Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 103.43 | 104.62 | 102.725 | 104.29 | 104.29 | +0.43 (+0.41%) | 85,108 |
24 Jun 2024 | USD | 104.57 | 104.95 | 103.85 | 103.86 | 103.86 | -0.1 (-0.10%) | 119,214 |
21 Jun 2024 | USD | 103.17 | 104 | 102.43 | 103.96 | 103.96 | +0.86 (+0.83%) | 335,075 |
20 Jun 2024 | USD | 103.63 | 104.74 | 103.01 | 103.1 | 103.1 | -1.44 (-1.38%) | 64,763 |
18 Jun 2024 | USD | 104.99 | 105.78 | 104.14 | 104.54 | 104.54 | -0.56 (-0.53%) | 80,185 |
17 Jun 2024 | USD | 103.4 | 105.58 | 103.4 | 105.1 | 105.1 | +1.05 (+1.01%) | 79,034 |
14 Jun 2024 | USD | 106.12 | 106.12 | 103.43 | 104.05 | 104.05 | -3.62 (-3.36%) | 89,667 |
13 Jun 2024 | USD | 107.11 | 107.73 | 104.745 | 107.67 | 107.67 | -0.19 (-0.18%) | 145,337 |
12 Jun 2024 | USD | 108.29 | 109.62 | 107.665 | 107.86 | 107.86 | +2.46 (+2.33%) | 72,359 |
11 Jun 2024 | USD | 104.82 | 105.44 | 103.9 | 105.4 | 105.4 | -0.24 (-0.23%) | 91,741 |
10 Jun 2024 | USD | 105.05 | 106.105 | 104.51 | 105.64 | 105.64 | -0.38 (-0.36%) | 90,371 |
7 Jun 2024 | USD | 106.59 | 106.79 | 105.89 | 106.02 | 106.02 | -1.34 (-1.25%) | 68,982 |
6 Jun 2024 | USD | 107.54 | 107.985 | 106.8075 | 107.36 | 107.36 | -1.08 (-1.00%) | 58,768 |
5 Jun 2024 | USD | 108.2 | 108.655 | 106.82 | 108.44 | 108.44 | +1.12 (+1.04%) | 69,713 |
4 Jun 2024 | USD | 106.75 | 107.635 | 106.75 | 107.32 | 107.32 | -0.42 (-0.39%) | 91,246 |
3 Jun 2024 | USD | 109.81 | 109.85 | 106.995 | 107.74 | 107.74 | -1.39 (-1.27%) | 101,196 |
31 May 2024 | USD | 109.17 | 109.315 | 108.12 | 109.13 | 109.13 | +1.03 (+0.95%) | 145,447 |
30 May 2024 | USD | 108.76 | 109.925 | 107.95 | 108.1 | 108.1 | +0.16 (+0.15%) | 76,611 |
29 May 2024 | USD | 106.7 | 108.47 | 106.22 | 107.94 | 107.94 | -0.22 (-0.20%) | 111,553 |
28 May 2024 | USD | 110.61 | 110.94 | 106.95 | 108.16 | 108.16 | -1.66 (-1.51%) | 82,273 |
24 May 2024 | USD | 110.04 | 110.04 | 108.7 | 109.82 | 109.82 | +0.62 (+0.57%) | 119,921 |
23 May 2024 | USD | 111.02 | 111.075 | 108.66 | 109.2 | 109.2 | -2 (-1.80%) | 89,928 |
22 May 2024 | USD | 110.61 | 112.06 | 109.86 | 111.2 | 111.2 | +0.52 (+0.47%) | 85,068 |
21 May 2024 | USD | 109.75 | 110.905 | 109.75 | 110.68 | 110.68 | +0.32 (+0.29%) | 135,996 |
20 May 2024 | USD | 108.85 | 110.53 | 108.85 | 110.36 | 110.36 | +1.28 (+1.17%) | 91,794 |
17 May 2024 | USD | 108.67 | 109.6331 | 108.28 | 109.08 | 109.08 | +0.92 (+0.85%) | 62,127 |
16 May 2024 | USD | 106.74 | 108.17 | 106.36 | 108.16 | 108.16 | +0.86 (+0.80%) | 90,412 |
15 May 2024 | USD | 105.69 | 107.37 | 104.935 | 107.3 | 107.3 | +2.31 (+2.20%) | 89,725 |
14 May 2024 | USD | 106.22 | 106.22 | 104.27 | 104.99 | 104.99 | +0.3 (+0.29%) | 123,492 |
13 May 2024 | USD | 106.26 | 107.55 | 104.67 | 104.69 | 104.69 | -0.31 (-0.30%) | 189,289 |