| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 95.93 | 99.07 | 95.81 | 98.34 | 98.34 | +3.18 (+3.34%) | 216,900 |
| 6 Jun 2023 | USD | 92.6 | 96.42 | 91.98 | 95.16 | 95.16 | +2.71 (+2.93%) | 146,700 |
| 5 Jun 2023 | USD | 95.07 | 95.07 | 91.24 | 92.45 | 92.45 | -3.54 (-3.69%) | 132,900 |
| 2 Jun 2023 | USD | 93.24 | 96.51 | 93.12 | 95.99 | 95.99 | +4.18 (+4.55%) | 106,200 |
| 1 Jun 2023 | USD | 90 | 91.94 | 89.77 | 91.81 | 91.81 | +1.81 (+2.01%) | 78,100 |
| 31 May 2023 | USD | 92.33 | 92.33 | 89.8 | 90 | 90 | -2.33 (-2.52%) | 110,700 |
| 30 May 2023 | USD | 92.96 | 93.35 | 91.96 | 92.33 | 92.33 | -0.55 (-0.59%) | 72,700 |
| 26 May 2023 | USD | 92.32 | 93.72 | 92.32 | 92.88 | 92.88 | +0.36 (+0.39%) | 53,700 |
| 25 May 2023 | USD | 90.63 | 92.56 | 90.3 | 92.52 | 92.52 | +1.58 (+1.74%) | 83,700 |
| 24 May 2023 | USD | 91.3 | 92 | 90 | 90.94 | 90.94 | -1.58 (-1.71%) | 125,700 |
| 23 May 2023 | USD | 94.6 | 94.79 | 92.51 | 92.52 | 92.52 | -2.4 (-2.53%) | 85,600 |
| 22 May 2023 | USD | 95.65 | 96.26 | 94.74 | 94.92 | 94.92 | -0.1 (-0.11%) | 62,100 |
| 19 May 2023 | USD | 96.2 | 96.42 | 94.68 | 95.02 | 95.02 | -0.16 (-0.17%) | 84,200 |
| 18 May 2023 | USD | 96.28 | 96.68 | 94.85 | 95.18 | 95.18 | -1.53 (-1.58%) | 120,100 |
| 17 May 2023 | USD | 95.59 | 97.5 | 95.15 | 96.71 | 96.71 | +1.45 (+1.52%) | 80,800 |
| 16 May 2023 | USD | 96.04 | 96.05 | 94.89 | 95.26 | 95.26 | -1.06 (-1.10%) | 51,900 |
| 15 May 2023 | USD | 97.61 | 97.85 | 96.1 | 96.32 | 96.32 | -0.82 (-0.84%) | 105,300 |
| 12 May 2023 | USD | 98.21 | 98.4 | 96.65 | 97.14 | 97.14 | -0.37 (-0.38%) | 55,900 |
| 11 May 2023 | USD | 97.07 | 98.03 | 97.02 | 97.51 | 97.51 | -0.01 (-0.01%) | 92,500 |
| 10 May 2023 | USD | 98.07 | 98.07 | 95.54 | 97.52 | 97.52 | +1.76 (+1.84%) | 60,800 |
| 9 May 2023 | USD | 95.53 | 96.44 | 95.22 | 95.76 | 95.76 | -0.67 (-0.69%) | 52,300 |
| 8 May 2023 | USD | 96.9 | 97 | 95.25 | 96.43 | 96.43 | -0.74 (-0.76%) | 36,300 |
| 5 May 2023 | USD | 95.6 | 97.66 | 95.6 | 97.17 | 97.17 | +3.19 (+3.39%) | 59,600 |
| 4 May 2023 | USD | 95.66 | 95.66 | 93.38 | 93.98 | 93.98 | -2.57 (-2.66%) | 54,900 |
| 3 May 2023 | USD | 95.13 | 98 | 95.13 | 96.55 | 96.55 | +1.34 (+1.41%) | 97,300 |
| 2 May 2023 | USD | 93.97 | 95.38 | 91.97 | 95.21 | 95.21 | +0.56 (+0.59%) | 93,900 |
| 1 May 2023 | USD | 93.59 | 95.87 | 93.59 | 94.65 | 94.65 | +1.08 (+1.15%) | 69,700 |
| 28 Apr 2023 | USD | 93.41 | 94.78 | 93.34 | 93.57 | 93.57 | -0.32 (-0.34%) | 60,200 |
| 27 Apr 2023 | USD | 91.98 | 94.06 | 91.98 | 93.89 | 93.89 | +1.91 (+2.08%) | 43,300 |
| 26 Apr 2023 | USD | 93.92 | 93.93 | 91.52 | 91.98 | 91.98 | -3.09 (-3.25%) | 73,100 |
