| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 96.55 | 97.24 | 95.03 | 95.07 | 95.07 | -2.58 (-2.64%) | 58,700 |
| 24 Apr 2023 | USD | 97.48 | 98.18 | 97.04 | 97.65 | 97.65 | -0.11 (-0.11%) | 46,600 |
| 21 Apr 2023 | USD | 98.26 | 98.26 | 96.89 | 97.76 | 97.76 | -0.08 (-0.08%) | 57,100 |
| 20 Apr 2023 | USD | 95.69 | 98.06 | 95.69 | 97.84 | 97.84 | +1.71 (+1.78%) | 64,200 |
| 19 Apr 2023 | USD | 95.63 | 96.96 | 95.63 | 96.13 | 96.13 | -0.08 (-0.08%) | 77,300 |
| 18 Apr 2023 | USD | 95.76 | 96.71 | 95.26 | 96.21 | 96.21 | +0.64 (+0.67%) | 63,600 |
| 17 Apr 2023 | USD | 95.45 | 96.12 | 95.16 | 95.57 | 95.57 | +0.01 (+0.01%) | 52,300 |
| 14 Apr 2023 | USD | 95.85 | 96.63 | 95.13 | 95.56 | 95.56 | -0.29 (-0.30%) | 85,500 |
| 13 Apr 2023 | USD | 95.22 | 96.04 | 93.45 | 95.85 | 95.85 | +0.8 (+0.84%) | 55,600 |
| 12 Apr 2023 | USD | 94 | 95.26 | 93.61 | 95.05 | 95.05 | +1.44 (+1.54%) | 45,200 |
| 11 Apr 2023 | USD | 93.33 | 94.4 | 93.01 | 93.61 | 93.61 | +0.48 (+0.52%) | 73,400 |
| 10 Apr 2023 | USD | 91.04 | 93.38 | 90.91 | 93.13 | 93.13 | +1.28 (+1.39%) | 135,100 |
| 6 Apr 2023 | USD | 91.59 | 92.09 | 90.4 | 91.85 | 91.85 | +0.28 (+0.31%) | 87,300 |
| 5 Apr 2023 | USD | 91.92 | 92.12 | 90.48 | 91.57 | 91.57 | -0.93 (-1.01%) | 112,900 |
| 4 Apr 2023 | USD | 94.97 | 94.97 | 91.69 | 92.5 | 92.5 | -2.18 (-2.30%) | 111,000 |
| 3 Apr 2023 | USD | 95.44 | 95.62 | 93.04 | 94.68 | 94.68 | -0.77 (-0.81%) | 77,000 |
| 31 Mar 2023 | USD | 93.99 | 95.48 | 93.82 | 95.45 | 95.45 | +2.1 (+2.25%) | 156,000 |
| 30 Mar 2023 | USD | 92.76 | 93.35 | 92.3 | 93.35 | 93.35 | +1.1 (+1.19%) | 62,400 |
| 29 Mar 2023 | USD | 92.86 | 92.86 | 91.82 | 92.25 | 92.25 | +0.06 (+0.07%) | 77,800 |
| 28 Mar 2023 | USD | 90.36 | 92.23 | 90.36 | 92.19 | 92.19 | +1.34 (+1.47%) | 64,700 |
| 27 Mar 2023 | USD | 91.43 | 91.63 | 90.28 | 90.85 | 90.85 | +0.72 (+0.80%) | 72,800 |
| 24 Mar 2023 | USD | 87.84 | 90.13 | 87.13 | 90.13 | 90.13 | +1.46 (+1.65%) | 108,800 |
| 23 Mar 2023 | USD | 88.31 | 89.54 | 86.88 | 88.67 | 88.67 | +0.66 (+0.75%) | 128,600 |
| 22 Mar 2023 | USD | 89.6 | 90.38 | 87.89 | 88.01 | 88.01 | -1.43 (-1.60%) | 73,300 |
| 21 Mar 2023 | USD | 90.15 | 91.49 | 88.98 | 89.44 | 89.44 | +0.97 (+1.10%) | 120,600 |
| 20 Mar 2023 | USD | 88.19 | 89.96 | 88.19 | 88.47 | 88.47 | +1.21 (+1.39%) | 91,700 |
| 17 Mar 2023 | USD | 88.13 | 88.7 | 86.44 | 87.26 | 87.26 | -1.61 (-1.81%) | 362,300 |
| 16 Mar 2023 | USD | 85.76 | 89.51 | 85.68 | 88.87 | 88.87 | +1.87 (+2.15%) | 87,200 |
| 15 Mar 2023 | USD | 87.46 | 88.5 | 85.5 | 87 | 87 | -2.82 (-3.14%) | 98,700 |
| 14 Mar 2023 | USD | 89.7 | 90.41 | 88.44 | 89.82 | 89.82 | +2.65 (+3.04%) | 88,500 |
