Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 96.77 | 98.46 | 96.13 | 96.9 | 96.9 | +0.19 (+0.20%) | 149,200 |
9 Jun 2023 | USD | 96.65 | 97.04 | 95.87 | 96.71 | 96.71 | +0.11 (+0.11%) | 109,400 |
8 Jun 2023 | USD | 97.95 | 98.24 | 96.51 | 96.6 | 96.6 | -1.74 (-1.77%) | 115,700 |
7 Jun 2023 | USD | 95.93 | 99.07 | 95.81 | 98.34 | 98.34 | +3.18 (+3.34%) | 216,900 |
6 Jun 2023 | USD | 92.6 | 96.42 | 91.98 | 95.16 | 95.16 | +2.71 (+2.93%) | 146,700 |
5 Jun 2023 | USD | 95.07 | 95.07 | 91.24 | 92.45 | 92.45 | -3.54 (-3.69%) | 132,900 |
2 Jun 2023 | USD | 93.24 | 96.51 | 93.12 | 95.99 | 95.99 | +4.18 (+4.55%) | 106,200 |
1 Jun 2023 | USD | 90 | 91.94 | 89.77 | 91.81 | 91.81 | +1.81 (+2.01%) | 78,100 |
31 May 2023 | USD | 92.33 | 92.33 | 89.8 | 90 | 90 | -2.33 (-2.52%) | 110,700 |
30 May 2023 | USD | 92.96 | 93.35 | 91.96 | 92.33 | 92.33 | -0.55 (-0.59%) | 72,700 |
26 May 2023 | USD | 92.32 | 93.72 | 92.32 | 92.88 | 92.88 | +0.36 (+0.39%) | 53,700 |
25 May 2023 | USD | 90.63 | 92.56 | 90.3 | 92.52 | 92.52 | +1.58 (+1.74%) | 83,700 |
24 May 2023 | USD | 91.3 | 92 | 90 | 90.94 | 90.94 | -1.58 (-1.71%) | 125,700 |
23 May 2023 | USD | 94.6 | 94.79 | 92.51 | 92.52 | 92.52 | -2.4 (-2.53%) | 85,600 |
22 May 2023 | USD | 95.65 | 96.26 | 94.74 | 94.92 | 94.92 | -0.1 (-0.11%) | 62,100 |
19 May 2023 | USD | 96.2 | 96.42 | 94.68 | 95.02 | 95.02 | -0.16 (-0.17%) | 84,200 |
18 May 2023 | USD | 96.28 | 96.68 | 94.85 | 95.18 | 95.18 | -1.53 (-1.58%) | 120,100 |
17 May 2023 | USD | 95.59 | 97.5 | 95.15 | 96.71 | 96.71 | +1.45 (+1.52%) | 80,800 |
16 May 2023 | USD | 96.04 | 96.05 | 94.89 | 95.26 | 95.26 | -1.06 (-1.10%) | 51,900 |
15 May 2023 | USD | 97.61 | 97.85 | 96.1 | 96.32 | 96.32 | -0.82 (-0.84%) | 105,300 |
12 May 2023 | USD | 98.21 | 98.4 | 96.65 | 97.14 | 97.14 | -0.37 (-0.38%) | 55,900 |
11 May 2023 | USD | 97.07 | 98.03 | 97.02 | 97.51 | 97.51 | -0.01 (-0.01%) | 92,500 |
10 May 2023 | USD | 98.07 | 98.07 | 95.54 | 97.52 | 97.52 | +1.76 (+1.84%) | 60,800 |
9 May 2023 | USD | 95.53 | 96.44 | 95.22 | 95.76 | 95.76 | -0.67 (-0.69%) | 52,300 |
8 May 2023 | USD | 96.9 | 97 | 95.25 | 96.43 | 96.43 | -0.74 (-0.76%) | 36,300 |
5 May 2023 | USD | 95.6 | 97.66 | 95.6 | 97.17 | 97.17 | +3.19 (+3.39%) | 59,600 |
4 May 2023 | USD | 95.66 | 95.66 | 93.38 | 93.98 | 93.98 | -2.57 (-2.66%) | 54,900 |
3 May 2023 | USD | 95.13 | 98 | 95.13 | 96.55 | 96.55 | +1.34 (+1.41%) | 97,300 |
2 May 2023 | USD | 93.97 | 95.38 | 91.97 | 95.21 | 95.21 | +0.56 (+0.59%) | 93,900 |
1 May 2023 | USD | 93.59 | 95.87 | 93.59 | 94.65 | 94.65 | +1.08 (+1.15%) | 69,700 |