Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 93.41 | 94.78 | 93.34 | 93.57 | 93.57 | -0.32 (-0.34%) | 60,200 |
27 Apr 2023 | USD | 91.98 | 94.06 | 91.98 | 93.89 | 93.89 | +1.91 (+2.08%) | 43,300 |
26 Apr 2023 | USD | 93.92 | 93.93 | 91.52 | 91.98 | 91.98 | -3.09 (-3.25%) | 73,100 |
25 Apr 2023 | USD | 96.55 | 97.24 | 95.03 | 95.07 | 95.07 | -2.58 (-2.64%) | 58,700 |
24 Apr 2023 | USD | 97.48 | 98.18 | 97.04 | 97.65 | 97.65 | -0.11 (-0.11%) | 46,600 |
21 Apr 2023 | USD | 98.26 | 98.26 | 96.89 | 97.76 | 97.76 | -0.08 (-0.08%) | 57,100 |
20 Apr 2023 | USD | 95.69 | 98.06 | 95.69 | 97.84 | 97.84 | +1.71 (+1.78%) | 64,200 |
19 Apr 2023 | USD | 95.63 | 96.96 | 95.63 | 96.13 | 96.13 | -0.08 (-0.08%) | 77,300 |
18 Apr 2023 | USD | 95.76 | 96.71 | 95.26 | 96.21 | 96.21 | +0.64 (+0.67%) | 63,600 |
17 Apr 2023 | USD | 95.45 | 96.12 | 95.16 | 95.57 | 95.57 | +0.01 (+0.01%) | 52,300 |
14 Apr 2023 | USD | 95.85 | 96.63 | 95.13 | 95.56 | 95.56 | -0.29 (-0.30%) | 85,500 |
13 Apr 2023 | USD | 95.22 | 96.04 | 93.45 | 95.85 | 95.85 | +0.8 (+0.84%) | 55,600 |
12 Apr 2023 | USD | 94 | 95.26 | 93.61 | 95.05 | 95.05 | +1.44 (+1.54%) | 45,200 |
11 Apr 2023 | USD | 93.33 | 94.4 | 93.01 | 93.61 | 93.61 | +0.48 (+0.52%) | 73,400 |
10 Apr 2023 | USD | 91.04 | 93.38 | 90.91 | 93.13 | 93.13 | +1.28 (+1.39%) | 135,100 |
6 Apr 2023 | USD | 91.59 | 92.09 | 90.4 | 91.85 | 91.85 | +0.28 (+0.31%) | 87,300 |
5 Apr 2023 | USD | 91.92 | 92.12 | 90.48 | 91.57 | 91.57 | -0.93 (-1.01%) | 112,900 |
4 Apr 2023 | USD | 94.97 | 94.97 | 91.69 | 92.5 | 92.5 | -2.18 (-2.30%) | 111,000 |
3 Apr 2023 | USD | 95.44 | 95.62 | 93.04 | 94.68 | 94.68 | -0.77 (-0.81%) | 77,000 |
31 Mar 2023 | USD | 93.99 | 95.48 | 93.82 | 95.45 | 95.45 | +2.1 (+2.25%) | 156,000 |
30 Mar 2023 | USD | 92.76 | 93.35 | 92.3 | 93.35 | 93.35 | +1.1 (+1.19%) | 62,400 |
29 Mar 2023 | USD | 92.86 | 92.86 | 91.82 | 92.25 | 92.25 | +0.06 (+0.07%) | 77,800 |
28 Mar 2023 | USD | 90.36 | 92.23 | 90.36 | 92.19 | 92.19 | +1.34 (+1.47%) | 64,700 |
27 Mar 2023 | USD | 91.43 | 91.63 | 90.28 | 90.85 | 90.85 | +0.72 (+0.80%) | 72,800 |
24 Mar 2023 | USD | 87.84 | 90.13 | 87.13 | 90.13 | 90.13 | +1.46 (+1.65%) | 108,800 |
23 Mar 2023 | USD | 88.31 | 89.54 | 86.88 | 88.67 | 88.67 | +0.66 (+0.75%) | 128,600 |
22 Mar 2023 | USD | 89.6 | 90.38 | 87.89 | 88.01 | 88.01 | -1.43 (-1.60%) | 73,300 |
21 Mar 2023 | USD | 90.15 | 91.49 | 88.98 | 89.44 | 89.44 | +0.97 (+1.10%) | 120,600 |
20 Mar 2023 | USD | 88.19 | 89.96 | 88.19 | 88.47 | 88.47 | +1.21 (+1.39%) | 91,700 |
17 Mar 2023 | USD | 88.13 | 88.7 | 86.44 | 87.26 | 87.26 | -1.61 (-1.81%) | 362,300 |