| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 88.13 | 88.7 | 86.44 | 87.26 | 87.26 | -1.61 (-1.81%) | 362,300 |
| 16 Mar 2023 | USD | 85.76 | 89.51 | 85.68 | 88.87 | 88.87 | +1.87 (+2.15%) | 87,200 |
| 15 Mar 2023 | USD | 87.46 | 88.5 | 85.5 | 87 | 87 | -2.82 (-3.14%) | 98,700 |
| 14 Mar 2023 | USD | 89.7 | 90.41 | 88.44 | 89.82 | 89.82 | +2.65 (+3.04%) | 88,500 |
| 13 Mar 2023 | USD | 86.91 | 88.53 | 86.56 | 87.17 | 87.17 | -1.41 (-1.59%) | 72,400 |
| 10 Mar 2023 | USD | 90.77 | 90.77 | 87.85 | 88.58 | 88.58 | -2.49 (-2.73%) | 93,000 |
| 9 Mar 2023 | USD | 93.01 | 93.59 | 90.92 | 91.07 | 91.07 | -1.49 (-1.61%) | 77,000 |
| 8 Mar 2023 | USD | 92.48 | 93 | 91.61 | 92.56 | 92.56 | +0.53 (+0.58%) | 78,300 |
| 7 Mar 2023 | USD | 91.83 | 92.39 | 90.6 | 92.03 | 92.03 | +0.62 (+0.68%) | 83,200 |
| 6 Mar 2023 | USD | 94.6 | 94.88 | 90.76 | 91.41 | 91.41 | -3.34 (-3.53%) | 119,100 |
| 3 Mar 2023 | USD | 94.91 | 95.41 | 93.56 | 94.75 | 94.75 | +0.42 (+0.45%) | 52,300 |
| 2 Mar 2023 | USD | 93.03 | 94.41 | 92.92 | 94.33 | 94.33 | +0.64 (+0.68%) | 51,700 |
| 1 Mar 2023 | USD | 92.91 | 94.81 | 92.91 | 93.69 | 93.69 | +0.5 (+0.54%) | 50,200 |
| 28 Feb 2023 | USD | 92.54 | 94.3 | 92.54 | 93.19 | 93.19 | +0.6 (+0.65%) | 85,900 |
| 27 Feb 2023 | USD | 93.42 | 94.12 | 92.4 | 92.59 | 92.59 | +0.27 (+0.29%) | 53,100 |
| 24 Feb 2023 | USD | 91.54 | 93.11 | 90.77 | 92.32 | 92.32 | -0.4 (-0.43%) | 64,900 |
| 23 Feb 2023 | USD | 94.66 | 94.66 | 92.61 | 92.72 | 92.72 | -1.29 (-1.37%) | 58,700 |
| 22 Feb 2023 | USD | 93.66 | 95.5 | 93.32 | 94.01 | 94.01 | +0.68 (+0.73%) | 111,700 |
| 21 Feb 2023 | USD | 96.95 | 96.95 | 93.03 | 93.33 | 93.33 | -4.57 (-4.67%) | 88,100 |
| 17 Feb 2023 | USD | 97.03 | 98.3 | 96.17 | 97.9 | 97.9 | +1.82 (+1.89%) | 90,900 |
| 16 Feb 2023 | USD | 94.17 | 97.39 | 93.65 | 96.08 | 96.08 | +0.52 (+0.54%) | 95,000 |
| 15 Feb 2023 | USD | 93.54 | 95.74 | 93.54 | 95.56 | 95.56 | +1.39 (+1.48%) | 53,900 |
| 14 Feb 2023 | USD | 95.49 | 95.82 | 94.15 | 94.17 | 94.17 | -1.82 (-1.90%) | 59,200 |
| 13 Feb 2023 | USD | 95.3 | 96.5 | 94.55 | 95.99 | 95.99 | +0.8 (+0.84%) | 78,500 |
| 10 Feb 2023 | USD | 93.44 | 96.23 | 92.85 | 95.19 | 95.19 | +1.71 (+1.83%) | 114,700 |
| 9 Feb 2023 | USD | 99 | 101.52 | 87.75 | 93.48 | 93.48 | -6.12 (-6.14%) | 284,200 |
| 8 Feb 2023 | USD | 100.01 | 101.4 | 99.43 | 99.6 | 99.6 | -1.45 (-1.43%) | 64,400 |
| 7 Feb 2023 | USD | 98.74 | 101.46 | 98.29 | 101.05 | 101.05 | +1.31 (+1.31%) | 99,900 |
| 6 Feb 2023 | USD | 99.92 | 100.79 | 98.94 | 99.74 | 99.74 | +0.01 (+0.01%) | 97,600 |
| 3 Feb 2023 | USD | 98.92 | 101.42 | 98.92 | 99.73 | 99.73 | -0.18 (-0.18%) | 85,900 |
