| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 99.45 | 101.15 | 99.45 | 99.91 | 99.91 | +0.69 (+0.70%) | 104,200 |
| 1 Feb 2023 | USD | 97.99 | 100.64 | 97.56 | 99.22 | 99.22 | +0.78 (+0.79%) | 147,300 |
| 31 Jan 2023 | USD | 94.07 | 98.6 | 93.7 | 98.44 | 98.44 | +4.78 (+5.10%) | 195,100 |
| 30 Jan 2023 | USD | 93.37 | 94.8 | 93.37 | 93.66 | 93.66 | -0.57 (-0.60%) | 39,500 |
| 27 Jan 2023 | USD | 93.75 | 95.47 | 93.75 | 94.23 | 94.23 | -0.11 (-0.12%) | 48,000 |
| 26 Jan 2023 | USD | 93.71 | 94.35 | 92.33 | 94.34 | 94.34 | +1.36 (+1.46%) | 52,100 |
| 25 Jan 2023 | USD | 93.73 | 93.73 | 92.09 | 92.98 | 92.98 | -1.31 (-1.39%) | 49,900 |
| 24 Jan 2023 | USD | 92.54 | 95.03 | 92.3 | 94.29 | 94.29 | +1.28 (+1.38%) | 55,500 |
| 23 Jan 2023 | USD | 93.31 | 93.51 | 92.31 | 93.01 | 93.01 | -0.32 (-0.34%) | 39,600 |
| 20 Jan 2023 | USD | 92.51 | 94.84 | 92.25 | 93.33 | 93.33 | +1.57 (+1.71%) | 113,200 |
| 19 Jan 2023 | USD | 92.96 | 93.2 | 91.55 | 91.76 | 91.76 | -2.07 (-2.21%) | 83,600 |
| 18 Jan 2023 | USD | 93.55 | 94.73 | 93.11 | 93.83 | 93.83 | +0.23 (+0.25%) | 99,200 |
| 17 Jan 2023 | USD | 93.87 | 94.76 | 92.96 | 93.6 | 93.6 | -0.7 (-0.74%) | 70,600 |
| 13 Jan 2023 | USD | 92.83 | 94.97 | 92.83 | 94.3 | 94.3 | +0.4 (+0.43%) | 71,500 |
| 12 Jan 2023 | USD | 92.3 | 93.93 | 92 | 93.9 | 93.9 | +2.25 (+2.45%) | 73,600 |
| 11 Jan 2023 | USD | 90.93 | 91.79 | 90.68 | 91.65 | 91.65 | +1.18 (+1.30%) | 59,300 |
| 10 Jan 2023 | USD | 88.56 | 90.48 | 88.55 | 90.47 | 90.47 | +1.87 (+2.11%) | 169,100 |
| 9 Jan 2023 | USD | 89.36 | 90.09 | 88.29 | 88.6 | 88.6 | -0.52 (-0.58%) | 110,400 |
| 6 Jan 2023 | USD | 87.26 | 89.45 | 87.26 | 89.12 | 89.12 | +2.58 (+2.98%) | 61,300 |
| 5 Jan 2023 | USD | 86.71 | 87.53 | 85.66 | 86.54 | 86.54 | -0.48 (-0.55%) | 67,400 |
| 4 Jan 2023 | USD | 88.14 | 88.14 | 86.3 | 87.02 | 87.02 | +0.02 (+0.02%) | 103,600 |
| 3 Jan 2023 | USD | 88.46 | 88.46 | 85.6 | 87 | 87 | -0.54 (-0.62%) | 102,100 |
| 30 Dec 2022 | USD | 88.03 | 88.4 | 86.92 | 87.54 | 87.54 | -0.89 (-1.01%) | 75,100 |
| 29 Dec 2022 | USD | 86.5 | 88.49 | 86.49 | 88.43 | 88.43 | +2.92 (+3.41%) | 157,300 |
| 28 Dec 2022 | USD | 87.89 | 87.93 | 85.51 | 85.51 | 85.51 | -2.19 (-2.50%) | 65,900 |
| 27 Dec 2022 | USD | 88.48 | 89.38 | 87.18 | 87.7 | 87.7 | -0.28 (-0.32%) | 49,100 |
| 23 Dec 2022 | USD | 87.25 | 88.74 | 87.05 | 87.98 | 87.98 | +0.28 (+0.32%) | 53,500 |
| 22 Dec 2022 | USD | 89.42 | 90.04 | 86.51 | 87.7 | 87.7 | -2.77 (-3.06%) | 87,300 |
| 21 Dec 2022 | USD | 89.88 | 91.06 | 89.57 | 90.47 | 90.47 | +1.46 (+1.64%) | 62,900 |
| 20 Dec 2022 | USD | 88.2 | 89.31 | 88.17 | 89.01 | 89.01 | +1.09 (+1.24%) | 81,700 |
