Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 86.83 | 88.12 | 86.38 | 87.92 | 87.92 | +1.34 (+1.55%) | 96,800 |
16 Dec 2022 | USD | 85.25 | 86.84 | 85.01 | 86.58 | 86.58 | 0.0 (0.0%) | 717,000 |
15 Dec 2022 | USD | 89.09 | 89.3 | 86.27 | 86.58 | 86.58 | -3.6 (-3.99%) | 111,000 |
14 Dec 2022 | USD | 90.59 | 91.72 | 89.82 | 90.18 | 90.18 | -0.18 (-0.20%) | 95,500 |
13 Dec 2022 | USD | 92.13 | 93.94 | 90.18 | 90.36 | 90.36 | -0.09 (-0.10%) | 97,200 |
12 Dec 2022 | USD | 89.7 | 90.85 | 89.2 | 90.45 | 90.45 | +0.77 (+0.86%) | 60,900 |
9 Dec 2022 | USD | 91.86 | 92.49 | 89.67 | 89.68 | 89.68 | -3.11 (-3.35%) | 63,000 |
8 Dec 2022 | USD | 93.66 | 94.44 | 92.08 | 92.79 | 92.79 | -0.23 (-0.25%) | 54,000 |
7 Dec 2022 | USD | 92.68 | 93.77 | 91.2 | 93.02 | 93.02 | +0.34 (+0.37%) | 58,700 |
6 Dec 2022 | USD | 93.57 | 94.45 | 91.73 | 92.68 | 92.68 | -0.97 (-1.04%) | 61,000 |
5 Dec 2022 | USD | 94.95 | 94.95 | 92.96 | 93.65 | 93.65 | -2.04 (-2.13%) | 55,300 |
2 Dec 2022 | USD | 94.09 | 96.26 | 94.09 | 95.69 | 95.69 | +0.06 (+0.06%) | 52,400 |
1 Dec 2022 | USD | 95.06 | 95.76 | 94.34 | 95.63 | 95.63 | +1.62 (+1.72%) | 52,000 |
30 Nov 2022 | USD | 92.42 | 94.01 | 90.66 | 94.01 | 94.01 | +2.21 (+2.41%) | 201,700 |
29 Nov 2022 | USD | 91.41 | 92.64 | 91.03 | 91.8 | 91.8 | -0.19 (-0.21%) | 49,500 |
28 Nov 2022 | USD | 95.02 | 95.07 | 91.26 | 91.99 | 91.99 | -3.98 (-4.15%) | 72,300 |
25 Nov 2022 | USD | 94.86 | 96.1 | 94.86 | 95.97 | 95.97 | +1.36 (+1.44%) | 43,700 |
23 Nov 2022 | USD | 94.25 | 95.84 | 94.25 | 94.61 | 94.61 | +0.29 (+0.31%) | 58,300 |
22 Nov 2022 | USD | 93.6 | 94.58 | 92.24 | 94.32 | 94.32 | +1.18 (+1.27%) | 78,900 |
21 Nov 2022 | USD | 92.19 | 94.79 | 91.81 | 93.14 | 93.14 | +1.8 (+1.97%) | 110,000 |
18 Nov 2022 | USD | 96.69 | 96.69 | 86.87 | 91.34 | 91.34 | +3.2 (+3.63%) | 188,300 |
17 Nov 2022 | USD | 87.71 | 88.14 | 86.46 | 88.14 | 88.14 | -0.66 (-0.74%) | 54,300 |
16 Nov 2022 | USD | 88.56 | 89.18 | 87.39 | 88.8 | 88.8 | +0.53 (+0.60%) | 43,200 |
15 Nov 2022 | USD | 89.16 | 90.5 | 87.81 | 88.27 | 88.27 | +0.13 (+0.15%) | 96,500 |
14 Nov 2022 | USD | 88.74 | 90.61 | 88.1 | 88.14 | 88.14 | -0.44 (-0.50%) | 78,800 |
11 Nov 2022 | USD | 90.89 | 91.53 | 88.36 | 88.58 | 88.58 | -2.84 (-3.11%) | 77,900 |
10 Nov 2022 | USD | 89.72 | 91.53 | 89.5 | 91.42 | 91.42 | +5.03 (+5.82%) | 71,200 |
9 Nov 2022 | USD | 86.2 | 87.52 | 85.7 | 86.39 | 86.39 | +0.01 (+0.01%) | 54,600 |
8 Nov 2022 | USD | 88.62 | 88.62 | 85.61 | 86.38 | 86.38 | -1.35 (-1.54%) | 46,600 |
7 Nov 2022 | USD | 86.29 | 87.94 | 85.9 | 87.73 | 87.73 | +1.89 (+2.20%) | 43,800 |