| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 85.32 | 85.96 | 83.05 | 85.84 | 85.84 | +1.66 (+1.97%) | 41,900 |
| 3 Nov 2022 | USD | 82.89 | 85.18 | 82.18 | 84.18 | 84.18 | +0.03 (+0.04%) | 32,700 |
| 2 Nov 2022 | USD | 86.67 | 87.51 | 83.82 | 84.15 | 84.15 | -3.26 (-3.73%) | 59,800 |
| 1 Nov 2022 | USD | 86.68 | 87.44 | 85.75 | 87.41 | 87.41 | +1.24 (+1.44%) | 54,900 |
| 31 Oct 2022 | USD | 84.99 | 86.66 | 84.99 | 86.17 | 86.17 | +0.37 (+0.43%) | 67,100 |
| 28 Oct 2022 | USD | 83.27 | 86.02 | 83.19 | 85.8 | 85.8 | +2.77 (+3.34%) | 65,700 |
| 27 Oct 2022 | USD | 82.89 | 85.1 | 82.35 | 83.03 | 83.03 | +1.09 (+1.33%) | 54,100 |
| 26 Oct 2022 | USD | 82.72 | 83.33 | 81.83 | 81.94 | 81.94 | +0.29 (+0.36%) | 40,700 |
| 25 Oct 2022 | USD | 79.4 | 82.4 | 79.4 | 81.65 | 81.65 | +2.13 (+2.68%) | 71,900 |
| 24 Oct 2022 | USD | 79.26 | 79.66 | 78.11 | 79.52 | 79.52 | +1.12 (+1.43%) | 44,000 |
| 21 Oct 2022 | USD | 76.72 | 78.91 | 75.81 | 78.4 | 78.4 | +2.33 (+3.06%) | 51,800 |
| 20 Oct 2022 | USD | 77.68 | 78.3 | 75.3 | 76.07 | 76.07 | -1.95 (-2.50%) | 49,600 |
| 19 Oct 2022 | USD | 77.88 | 78.18 | 76.64 | 78.02 | 78.02 | -0.59 (-0.75%) | 39,000 |
| 18 Oct 2022 | USD | 78.92 | 79.25 | 77.65 | 78.61 | 78.61 | +1.06 (+1.37%) | 72,600 |
| 17 Oct 2022 | USD | 77.08 | 78.08 | 76.72 | 77.55 | 77.55 | +1.88 (+2.48%) | 93,900 |
| 14 Oct 2022 | USD | 77.83 | 77.83 | 75.18 | 75.67 | 75.67 | -1.04 (-1.36%) | 47,300 |
| 13 Oct 2022 | USD | 73.84 | 77.02 | 73.37 | 76.71 | 76.71 | +1.75 (+2.33%) | 79,200 |
| 12 Oct 2022 | USD | 77.02 | 77.02 | 74.63 | 74.96 | 74.96 | -1.98 (-2.57%) | 46,800 |
| 11 Oct 2022 | USD | 75.81 | 77.54 | 75.78 | 76.94 | 76.94 | +0.73 (+0.96%) | 85,300 |
| 10 Oct 2022 | USD | 75.87 | 77.01 | 75.77 | 76.21 | 76.21 | +0.48 (+0.63%) | 49,500 |
| 7 Oct 2022 | USD | 77.54 | 77.54 | 74.96 | 75.73 | 75.73 | -2.38 (-3.05%) | 62,700 |
| 6 Oct 2022 | USD | 78.53 | 79.54 | 78 | 78.11 | 78.11 | -1.15 (-1.45%) | 57,100 |
| 5 Oct 2022 | USD | 78.16 | 79.52 | 77.81 | 79.26 | 79.26 | -0.09 (-0.11%) | 86,100 |
| 4 Oct 2022 | USD | 77.21 | 79.46 | 77.21 | 79.35 | 79.35 | +2.83 (+3.70%) | 63,100 |
| 3 Oct 2022 | USD | 74.48 | 76.66 | 74.48 | 76.52 | 76.52 | +3.08 (+4.19%) | 68,300 |
| 30 Sep 2022 | USD | 74.99 | 75.48 | 73.33 | 73.44 | 73.44 | -1.31 (-1.75%) | 110,300 |
| 29 Sep 2022 | USD | 75.11 | 75.11 | 73.63 | 74.75 | 74.75 | -1.31 (-1.72%) | 94,100 |
| 28 Sep 2022 | USD | 74.51 | 76.84 | 74.14 | 76.06 | 76.06 | +2.23 (+3.02%) | 63,500 |
| 27 Sep 2022 | USD | 75.52 | 75.52 | 73.34 | 73.83 | 73.83 | -0.83 (-1.11%) | 67,400 |
| 26 Sep 2022 | USD | 74.78 | 76.16 | 74.38 | 74.66 | 74.66 | -0.41 (-0.55%) | 68,400 |
