| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 75.5 | 75.5 | 74.23 | 75.07 | 75.07 | -1.27 (-1.66%) | 53,900 |
| 22 Sep 2022 | USD | 77.55 | 77.55 | 76.11 | 76.34 | 76.34 | -1.78 (-2.28%) | 52,300 |
| 21 Sep 2022 | USD | 78.93 | 79.76 | 77.98 | 78.12 | 78.12 | +0.03 (+0.04%) | 48,700 |
| 20 Sep 2022 | USD | 78.56 | 78.56 | 77.04 | 78.09 | 78.09 | -0.69 (-0.88%) | 52,500 |
| 19 Sep 2022 | USD | 77.85 | 79.2 | 77.85 | 78.78 | 78.78 | +0.75 (+0.96%) | 69,900 |
| 16 Sep 2022 | USD | 76.96 | 78.11 | 75.84 | 78.03 | 78.03 | +0.31 (+0.40%) | 179,300 |
| 15 Sep 2022 | USD | 77.78 | 79.15 | 77.32 | 77.72 | 77.72 | -0.73 (-0.93%) | 63,300 |
| 14 Sep 2022 | USD | 81.15 | 81.15 | 77.93 | 78.45 | 78.45 | -2.92 (-3.59%) | 82,400 |
| 13 Sep 2022 | USD | 80.97 | 81.89 | 80.36 | 81.37 | 81.37 | -1.73 (-2.08%) | 138,600 |
| 12 Sep 2022 | USD | 83.02 | 83.61 | 82.48 | 83.1 | 83.1 | +0.26 (+0.31%) | 62,400 |
| 9 Sep 2022 | USD | 82.88 | 82.94 | 81.99 | 82.84 | 82.84 | +0.8 (+0.98%) | 44,000 |
| 8 Sep 2022 | USD | 80.52 | 82.09 | 80.15 | 82.04 | 82.04 | +0.83 (+1.02%) | 43,700 |
| 7 Sep 2022 | USD | 78.78 | 81.33 | 78.78 | 81.21 | 81.21 | +2.39 (+3.03%) | 52,900 |
| 6 Sep 2022 | USD | 79.94 | 79.94 | 78.06 | 78.82 | 78.82 | -1.27 (-1.59%) | 61,600 |
| 2 Sep 2022 | USD | 80.71 | 81.61 | 79.2 | 80.09 | 80.09 | -0.07 (-0.09%) | 66,000 |
| 1 Sep 2022 | USD | 80.55 | 80.99 | 79.22 | 80.16 | 80.16 | -1.27 (-1.56%) | 82,400 |
| 31 Aug 2022 | USD | 83.01 | 83.22 | 81.29 | 81.43 | 81.43 | -1.03 (-1.25%) | 57,400 |
| 30 Aug 2022 | USD | 84 | 84 | 81.94 | 82.46 | 82.46 | -1.02 (-1.22%) | 76,100 |
| 29 Aug 2022 | USD | 83.32 | 84.28 | 83.32 | 83.48 | 83.48 | -0.76 (-0.90%) | 46,800 |
| 26 Aug 2022 | USD | 87.16 | 87.16 | 84.04 | 84.24 | 84.24 | -3.09 (-3.54%) | 61,900 |
| 25 Aug 2022 | USD | 86.26 | 87.5 | 86.26 | 87.33 | 87.33 | +1.07 (+1.24%) | 53,600 |
| 24 Aug 2022 | USD | 84.67 | 86.41 | 84.39 | 86.26 | 86.26 | +1.6 (+1.89%) | 47,700 |
| 23 Aug 2022 | USD | 85.44 | 85.87 | 84.01 | 84.66 | 84.66 | -0.86 (-1.01%) | 72,400 |
| 22 Aug 2022 | USD | 86.6 | 86.93 | 85.24 | 85.52 | 85.52 | -2.1 (-2.40%) | 55,100 |
| 19 Aug 2022 | USD | 88.27 | 88.66 | 86.72 | 87.62 | 87.62 | -1.23 (-1.38%) | 104,500 |
| 18 Aug 2022 | USD | 88.8 | 89.32 | 87.75 | 88.85 | 88.85 | -0.55 (-0.62%) | 77,100 |
| 17 Aug 2022 | USD | 88.98 | 89.78 | 88.63 | 89.4 | 89.4 | -0.81 (-0.90%) | 62,200 |
| 16 Aug 2022 | USD | 89.13 | 90.48 | 89.13 | 90.21 | 90.21 | +0.38 (+0.42%) | 106,900 |
| 15 Aug 2022 | USD | 88.51 | 90.08 | 88.13 | 89.83 | 89.83 | +0.31 (+0.35%) | 93,700 |
| 12 Aug 2022 | USD | 86.44 | 90.49 | 85.81 | 89.52 | 89.52 | +3.54 (+4.12%) | 173,700 |
