| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 84 | 86.5 | 82.62 | 85.98 | 85.98 | +2.97 (+3.58%) | 99,100 |
| 10 Aug 2022 | USD | 81.07 | 83.86 | 80.76 | 83.01 | 83.01 | +3.13 (+3.92%) | 106,100 |
| 9 Aug 2022 | USD | 77.98 | 79.99 | 77.2 | 79.88 | 79.88 | +2.39 (+3.08%) | 135,000 |
| 8 Aug 2022 | USD | 78.56 | 79.17 | 77.35 | 77.49 | 77.49 | -1.22 (-1.55%) | 81,300 |
| 5 Aug 2022 | USD | 77.99 | 79.04 | 77.55 | 78.71 | 78.71 | -0.23 (-0.29%) | 30,200 |
| 4 Aug 2022 | USD | 78.54 | 78.95 | 77.95 | 78.94 | 78.94 | +0.37 (+0.47%) | 45,100 |
| 3 Aug 2022 | USD | 77.35 | 78.72 | 76.9 | 78.57 | 78.57 | +1.41 (+1.83%) | 38,600 |
| 2 Aug 2022 | USD | 77.48 | 77.99 | 76.68 | 77.16 | 77.16 | -0.51 (-0.66%) | 51,800 |
| 1 Aug 2022 | USD | 76.72 | 78.27 | 75.93 | 77.67 | 77.67 | +0.12 (+0.15%) | 47,900 |
| 29 Jul 2022 | USD | 76.34 | 78.16 | 76.14 | 77.55 | 77.55 | +0.9 (+1.17%) | 54,100 |
| 28 Jul 2022 | USD | 74.89 | 76.8 | 74.61 | 76.65 | 76.65 | +2.38 (+3.20%) | 49,800 |
| 27 Jul 2022 | USD | 73.16 | 74.85 | 72.91 | 74.27 | 74.27 | +1.46 (+2.01%) | 49,900 |
| 26 Jul 2022 | USD | 71.76 | 73.14 | 71.75 | 72.81 | 72.81 | +0.96 (+1.34%) | 54,800 |
| 25 Jul 2022 | USD | 71.94 | 72.39 | 71.38 | 71.85 | 71.85 | +0.1 (+0.14%) | 52,400 |
| 22 Jul 2022 | USD | 72.33 | 72.58 | 71.38 | 71.75 | 71.75 | -0.23 (-0.32%) | 47,300 |
| 21 Jul 2022 | USD | 70.81 | 72.53 | 70.37 | 71.98 | 71.98 | +0.24 (+0.33%) | 65,900 |
| 20 Jul 2022 | USD | 70.57 | 72.32 | 70.5 | 71.74 | 71.74 | +1.06 (+1.50%) | 69,400 |
| 19 Jul 2022 | USD | 68.41 | 71.05 | 68.41 | 70.68 | 70.68 | +2.88 (+4.25%) | 91,900 |
| 18 Jul 2022 | USD | 68.2 | 68.9 | 67.64 | 67.8 | 67.8 | +0.29 (+0.43%) | 94,800 |
| 15 Jul 2022 | USD | 66.14 | 67.67 | 65.81 | 67.51 | 67.51 | +2.38 (+3.65%) | 76,200 |
| 14 Jul 2022 | USD | 64.37 | 65.33 | 63.93 | 65.13 | 65.13 | -0.17 (-0.26%) | 36,100 |
| 13 Jul 2022 | USD | 65.65 | 65.89 | 64.95 | 65.3 | 65.3 | -1.14 (-1.72%) | 37,400 |
| 12 Jul 2022 | USD | 67.03 | 68.54 | 66.33 | 66.44 | 66.44 | -0.49 (-0.73%) | 52,200 |
| 11 Jul 2022 | USD | 66.38 | 67.69 | 66.22 | 66.93 | 66.93 | +0.09 (+0.13%) | 59,300 |
| 8 Jul 2022 | USD | 67.55 | 68.91 | 66.72 | 66.84 | 66.84 | -1.06 (-1.56%) | 52,200 |
| 7 Jul 2022 | USD | 67.09 | 68.11 | 67.09 | 67.9 | 67.9 | +1 (+1.49%) | 49,400 |
| 6 Jul 2022 | USD | 67.37 | 68.07 | 66.19 | 66.9 | 66.9 | -0.92 (-1.36%) | 52,900 |
| 5 Jul 2022 | USD | 66.54 | 67.83 | 64.84 | 67.82 | 67.82 | +0.13 (+0.19%) | 148,900 |
| 1 Jul 2022 | USD | 67.41 | 68.41 | 66.05 | 67.69 | 67.69 | -0.68 (-0.99%) | 130,800 |
| 30 Jun 2022 | USD | 65.27 | 68.48 | 65.27 | 68.37 | 68.37 | +2.31 (+3.50%) | 140,400 |
