Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 105.69 | 107.37 | 104.935 | 107.3 | 107.3 | +2.31 (+2.20%) | 89,725 |
14 May 2024 | USD | 106.22 | 106.22 | 104.27 | 104.99 | 104.99 | +0.3 (+0.29%) | 123,492 |
13 May 2024 | USD | 106.26 | 107.55 | 104.67 | 104.69 | 104.69 | -0.31 (-0.30%) | 189,289 |
10 May 2024 | USD | 109.64 | 110.35 | 103.5 | 105 | 105 | -6.45 (-5.79%) | 239,991 |
9 May 2024 | USD | 109.8 | 112.445 | 109.8 | 111.45 | 111.45 | +2.01 (+1.84%) | 130,886 |
8 May 2024 | USD | 108.18 | 109.66 | 108.11 | 109.44 | 109.44 | +0.29 (+0.27%) | 188,109 |
7 May 2024 | USD | 108.02 | 109.55 | 107.42 | 109.15 | 109.15 | +1.25 (+1.16%) | 136,578 |
6 May 2024 | USD | 108.09 | 109.41 | 107.61 | 107.9 | 107.9 | +0.62 (+0.58%) | 105,895 |
3 May 2024 | USD | 107.16 | 107.72 | 105.525 | 107.28 | 107.28 | +1.8 (+1.71%) | 129,714 |
2 May 2024 | USD | 103.2 | 105.585 | 102.49 | 105.48 | 105.48 | +3.31 (+3.24%) | 195,844 |
1 May 2024 | USD | 101.68 | 103.5 | 101.68 | 102.17 | 102.17 | +0.72 (+0.71%) | 173,315 |
30 Apr 2024 | USD | 103.02 | 104.185 | 101.32 | 101.45 | 101.45 | -2.61 (-2.51%) | 147,730 |
29 Apr 2024 | USD | 105.93 | 106.55 | 104.02 | 104.06 | 104.06 | -1.28 (-1.22%) | 241,412 |
26 Apr 2024 | USD | 104.13 | 105.44 | 104.13 | 105.34 | 105.34 | +1.06 (+1.02%) | 92,317 |
25 Apr 2024 | USD | 103.09 | 104.28 | 102.535 | 104.28 | 104.28 | 0.0 (0.0%) | 109,952 |
24 Apr 2024 | USD | 103.77 | 105.05 | 103.77 | 104.28 | 104.28 | -0.34 (-0.32%) | 173,570 |
23 Apr 2024 | USD | 102.06 | 104.81 | 101.945 | 104.62 | 104.62 | +2.9 (+2.85%) | 166,498 |
22 Apr 2024 | USD | 101.22 | 102.38 | 100.835 | 101.72 | 101.72 | +0.8 (+0.79%) | 153,785 |
19 Apr 2024 | USD | 98.77 | 101.21 | 98.77 | 100.92 | 100.92 | +2.24 (+2.27%) | 201,831 |
18 Apr 2024 | USD | 97.38 | 99.46 | 97.36 | 98.68 | 98.68 | +1.42 (+1.46%) | 229,614 |
17 Apr 2024 | USD | 99.48 | 100.02 | 97.11 | 97.26 | 97.26 | -1.62 (-1.64%) | 134,770 |
16 Apr 2024 | USD | 99.5 | 100.42 | 98.44 | 98.88 | 98.88 | -1.34 (-1.34%) | 192,409 |
15 Apr 2024 | USD | 102.32 | 102.525 | 100 | 100.22 | 100.22 | -1.28 (-1.26%) | 134,014 |
12 Apr 2024 | USD | 102.87 | 102.87 | 101.1 | 101.5 | 101.5 | -2.29 (-2.21%) | 85,367 |
11 Apr 2024 | USD | 102.29 | 104.18 | 102.03 | 103.79 | 103.79 | +1.56 (+1.53%) | 86,390 |
10 Apr 2024 | USD | 102.21 | 102.9 | 101 | 102.23 | 102.23 | -2.32 (-2.22%) | 123,652 |
9 Apr 2024 | USD | 104.59 | 104.77 | 103.61 | 104.55 | 104.55 | +0.13 (+0.12%) | 74,310 |
8 Apr 2024 | USD | 104.08 | 104.64 | 103.445 | 104.42 | 104.42 | +0.89 (+0.86%) | 109,072 |
5 Apr 2024 | USD | 103.92 | 105.2 | 101.935 | 103.53 | 103.53 | -0.47 (-0.45%) | 112,626 |
4 Apr 2024 | USD | 105.56 | 105.77 | 103.38 | 104 | 104 | -0.6 (-0.57%) | 103,880 |