| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1993 | USD | 7.875 | 8 | 7.75 | 7.875 | 3.9375 | +0.125 (+1.61%) | 32,000 |
| 26 Jan 1993 | USD | 8 | 8 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 20,400 |
| 25 Jan 1993 | USD | 8 | 8 | 7.875 | 7.875 | 3.9375 | -0.125 (-1.56%) | 3,000 |
| 22 Jan 1993 | USD | 7.875 | 8 | 7.875 | 8 | 4 | +0.125 (+1.59%) | 16,400 |
| 21 Jan 1993 | USD | 8 | 8 | 7.75 | 7.875 | 3.9375 | -0.125 (-1.56%) | 74,800 |
| 20 Jan 1993 | USD | 8 | 8.125 | 7.875 | 8 | 4 | 0.0 (0.0%) | 150,200 |
| 19 Jan 1993 | USD | 7.875 | 8 | 7.75 | 8 | 4 | +0.125 (+1.59%) | 24,800 |
| 18 Jan 1993 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 3.9375 | +0.125 (+1.61%) | 35,800 |
| 15 Jan 1993 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 3.875 | 0.0 (0.0%) | 33,000 |
| 14 Jan 1993 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 3.875 | 0.0 (0.0%) | 24,600 |
| 13 Jan 1993 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 3.875 | +0.125 (+1.64%) | 33,000 |
| 12 Jan 1993 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.8125 | 0.0 (0.0%) | 3,000 |
| 11 Jan 1993 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 3.8125 | 0.0 (0.0%) | 6,000 |
| 8 Jan 1993 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 3.8125 | -0.125 (-1.61%) | 20,200 |
| 7 Jan 1993 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 39,200 |
| 6 Jan 1993 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 14,000 |
| 5 Jan 1993 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 3.9375 | +0.125 (+1.61%) | 90,400 |
| 4 Jan 1993 | USD | 8.125 | 8.125 | 7.75 | 7.75 | 3.875 | -0.5 (-6.06%) | 47,400 |
| 1 Jan 1993 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 8.125 | 8.25 | 8 | 8.25 | 4.125 | +0.25 (+3.13%) | 32,200 |
| 30 Dec 1992 | USD | 8.125 | 8.125 | 8 | 8 | 4 | -0.125 (-1.54%) | 9,800 |
| 29 Dec 1992 | USD | 8 | 8.125 | 8 | 8.125 | 4.0625 | +0.125 (+1.56%) | 4,400 |
| 28 Dec 1992 | USD | 8.25 | 8.25 | 8 | 8 | 4 | -0.25 (-3.03%) | 19,800 |
| 25 Dec 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 8.125 | 8.5 | 8.125 | 8.25 | 4.125 | 0.0 (0.0%) | 60,800 |
| 23 Dec 1992 | USD | 8.125 | 8.25 | 7.75 | 8.25 | 4.125 | +0.25 (+3.13%) | 72,400 |
| 22 Dec 1992 | USD | 8 | 8 | 7.875 | 8 | 4 | +0.125 (+1.59%) | 110,800 |
| 21 Dec 1992 | USD | 7.75 | 8 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 55,600 |
| 18 Dec 1992 | USD | 8 | 8 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 37,000 |
| 17 Dec 1992 | USD | 7.75 | 8 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 71,800 |
