Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1992 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 3.9375 | +0.25 (+3.28%) | 112,400 |
15 Dec 1992 | USD | 7.5 | 7.75 | 7.5 | 7.625 | 3.8125 | +0.125 (+1.67%) | 80,600 |
14 Dec 1992 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 3.75 | +0.125 (+1.69%) | 14,800 |
11 Dec 1992 | USD | 7.125 | 7.5 | 7.125 | 7.375 | 3.6875 | +0.125 (+1.72%) | 46,600 |
10 Dec 1992 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 3.625 | 0.0 (0.0%) | 43,200 |
9 Dec 1992 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 3.625 | 0.0 (0.0%) | 10,000 |
8 Dec 1992 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 64,800 |
7 Dec 1992 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 3.6875 | +0.375 (+5.36%) | 278,000 |
4 Dec 1992 | USD | 7.125 | 7.125 | 7 | 7 | 3.5 | -0.125 (-1.75%) | 78,800 |
3 Dec 1992 | USD | 6.625 | 7.125 | 6.625 | 7.125 | 3.5625 | +0.5 (+7.55%) | 93,200 |
2 Dec 1992 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 3.3125 | +0.25 (+3.92%) | 162,400 |
1 Dec 1992 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 3.1875 | -0.25 (-3.77%) | 244,200 |
30 Nov 1992 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 42,600 |
27 Nov 1992 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 21,400 |
26 Nov 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 74,400 |
24 Nov 1992 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 41,400 |
23 Nov 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 64,200 |
20 Nov 1992 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3.375 | -0.125 (-1.82%) | 113,200 |
19 Nov 1992 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 3.4375 | 0.0 (0.0%) | 67,400 |
18 Nov 1992 | USD | 7 | 7 | 6.875 | 6.875 | 3.4375 | -0.125 (-1.79%) | 132,000 |
17 Nov 1992 | USD | 7.25 | 7.25 | 7 | 7 | 3.5 | -0.375 (-5.08%) | 39,600 |
16 Nov 1992 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 3.6875 | 0.0 (0.0%) | 27,200 |
13 Nov 1992 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 3.6875 | 0.0 (0.0%) | 53,000 |
12 Nov 1992 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 3.6875 | -0.25 (-3.28%) | 21,200 |
11 Nov 1992 | USD | 7.25 | 7.875 | 7.25 | 7.625 | 3.8125 | +0.375 (+5.17%) | 78,000 |
10 Nov 1992 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 3.625 | -0.125 (-1.69%) | 18,800 |
9 Nov 1992 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 3.6875 | -0.25 (-3.28%) | 8,200 |
6 Nov 1992 | USD | 7.25 | 7.625 | 7.25 | 7.625 | 3.8125 | +0.25 (+3.39%) | 22,600 |
5 Nov 1992 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 3.6875 | +0.125 (+1.72%) | 42,600 |