Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1992 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 3.625 | +0.125 (+1.75%) | 7,200 |
3 Nov 1992 | USD | 7.125 | 7.125 | 7 | 7.125 | 3.5625 | 0.0 (0.0%) | 29,400 |
2 Nov 1992 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.5625 | -0.125 (-1.72%) | 10,200 |
30 Oct 1992 | USD | 7.125 | 7.25 | 7.125 | 7.25 | 3.625 | +0.125 (+1.75%) | 10,400 |
29 Oct 1992 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 3.5625 | -0.125 (-1.72%) | 14,200 |
28 Oct 1992 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 6,000 |
27 Oct 1992 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 21,600 |
26 Oct 1992 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 3.6875 | +0.25 (+3.51%) | 6,400 |
23 Oct 1992 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 3.5625 | -0.25 (-3.39%) | 31,200 |
22 Oct 1992 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 3.6875 | 0.0 (0.0%) | 51,200 |
21 Oct 1992 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 3.6875 | +0.125 (+1.72%) | 43,800 |
20 Oct 1992 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 3,000 |
19 Oct 1992 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 3.6875 | -0.125 (-1.67%) | 16,000 |
16 Oct 1992 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 3.75 | +0.25 (+3.45%) | 37,000 |
15 Oct 1992 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 40,800 |
14 Oct 1992 | USD | 7.25 | 7.375 | 7.25 | 7.375 | 3.6875 | +0.125 (+1.72%) | 10,000 |
13 Oct 1992 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.625 | +0.125 (+1.75%) | 34,200 |
12 Oct 1992 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 3.5625 | +0.125 (+1.79%) | 70,000 |
9 Oct 1992 | USD | 7.375 | 7.375 | 6.875 | 7 | 3.5 | -0.375 (-5.08%) | 55,600 |
8 Oct 1992 | USD | 6.5 | 7.375 | 6.5 | 7.375 | 3.6875 | +0.875 (+13.46%) | 49,400 |
7 Oct 1992 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 3.25 | +0.125 (+1.96%) | 16,200 |
6 Oct 1992 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 3.1875 | 0.0 (0.0%) | 16,400 |
5 Oct 1992 | USD | 6.5 | 6.5 | 6.25 | 6.375 | 3.1875 | -0.125 (-1.92%) | 42,200 |
2 Oct 1992 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 10,800 |
1 Oct 1992 | USD | 6.625 | 6.75 | 6.375 | 6.75 | 3.375 | +0.375 (+5.88%) | 26,800 |
30 Sep 1992 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | -0.125 (-1.92%) | 42,200 |
29 Sep 1992 | USD | 6.75 | 6.75 | 6.125 | 6.5 | 3.25 | -0.375 (-5.45%) | 112,800 |
28 Sep 1992 | USD | 7.25 | 7.25 | 6.75 | 6.875 | 3.4375 | -0.375 (-5.17%) | 81,000 |
25 Sep 1992 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 3.625 | -0.25 (-3.33%) | 27,200 |
24 Sep 1992 | USD | 7.75 | 7.875 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 36,600 |