Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1992 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 42,600 |
22 Sep 1992 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 3.9375 | +0.25 (+3.28%) | 33,400 |
21 Sep 1992 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 3.8125 | -0.125 (-1.61%) | 24,600 |
18 Sep 1992 | USD | 7.625 | 7.875 | 7.625 | 7.75 | 3.875 | +0.25 (+3.33%) | 64,800 |
17 Sep 1992 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 3.75 | 0.0 (0.0%) | 12,200 |
16 Sep 1992 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 3.75 | -0.25 (-3.23%) | 14,400 |
15 Sep 1992 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 28,800 |
14 Sep 1992 | USD | 8 | 8 | 7.75 | 7.75 | 3.875 | -0.125 (-1.59%) | 71,400 |
11 Sep 1992 | USD | 7.75 | 7.875 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 25,400 |
10 Sep 1992 | USD | 7.75 | 8 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 39,400 |
9 Sep 1992 | USD | 7.625 | 7.875 | 7.625 | 7.875 | 3.9375 | +0.125 (+1.61%) | 43,600 |
8 Sep 1992 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 3.875 | 0.0 (0.0%) | 42,600 |
7 Sep 1992 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 3.875 | 0.0 (0.0%) | 21,600 |
3 Sep 1992 | USD | 7.625 | 7.75 | 7.5 | 7.75 | 3.875 | +0.25 (+3.33%) | 78,000 |
2 Sep 1992 | USD | 7.375 | 7.625 | 7.375 | 7.5 | 3.75 | +0.125 (+1.69%) | 196,200 |
1 Sep 1992 | USD | 7.25 | 7.5 | 7.25 | 7.375 | 3.6875 | +0.125 (+1.72%) | 14,600 |
31 Aug 1992 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 3.625 | +0.125 (+1.75%) | 17,600 |
28 Aug 1992 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 7,200 |
27 Aug 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 3,600 |
26 Aug 1992 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 5,800 |
25 Aug 1992 | USD | 7.25 | 7.25 | 7 | 7.125 | 3.5625 | 0.0 (0.0%) | 19,800 |
24 Aug 1992 | USD | 7.375 | 7.5 | 7.125 | 7.125 | 3.5625 | -0.25 (-3.39%) | 30,800 |
21 Aug 1992 | USD | 7.5 | 7.5 | 7.25 | 7.375 | 3.6875 | 0.0 (0.0%) | 46,400 |
20 Aug 1992 | USD | 7.375 | 7.5 | 7.375 | 7.375 | 3.6875 | -0.125 (-1.67%) | 17,400 |
19 Aug 1992 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 3.75 | +0.125 (+1.69%) | 59,000 |
18 Aug 1992 | USD | 6.875 | 7.375 | 6.875 | 7.375 | 3.6875 | +0.375 (+5.36%) | 56,200 |
17 Aug 1992 | USD | 6.875 | 7.125 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 47,200 |
14 Aug 1992 | USD | 6.875 | 7.125 | 6.875 | 7 | 3.5 | +0.125 (+1.82%) | 42,800 |
13 Aug 1992 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 33,200 |