Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1992 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 14,000 |
11 Aug 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 40,000 |
10 Aug 1992 | USD | 6.625 | 7 | 6.625 | 6.875 | 3.4375 | +0.125 (+1.85%) | 107,000 |
7 Aug 1992 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 3.375 | +0.125 (+1.89%) | 27,800 |
6 Aug 1992 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 16,200 |
5 Aug 1992 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 3.3125 | 0.0 (0.0%) | 33,600 |
4 Aug 1992 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 3.3125 | -0.25 (-3.64%) | 44,000 |
3 Aug 1992 | USD | 6.625 | 6.875 | 6.375 | 6.875 | 3.4375 | +0.25 (+3.77%) | 168,400 |
31 Jul 1992 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 4,600 |
30 Jul 1992 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 3.3125 | -0.125 (-1.85%) | 13,800 |
29 Jul 1992 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 3.375 | +0.125 (+1.89%) | 80,600 |
28 Jul 1992 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 3.3125 | -0.125 (-1.85%) | 22,000 |
27 Jul 1992 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 3.375 | +0.25 (+3.85%) | 30,600 |
24 Jul 1992 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | -0.125 (-1.89%) | 26,200 |
23 Jul 1992 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 21,200 |
22 Jul 1992 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 3.375 | +0.125 (+1.89%) | 25,600 |
21 Jul 1992 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 19,200 |
20 Jul 1992 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 3.3125 | 0.0 (0.0%) | 5,200 |
17 Jul 1992 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 3.3125 | 0.0 (0.0%) | 16,400 |
16 Jul 1992 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 17,800 |
15 Jul 1992 | USD | 6.625 | 6.875 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 61,800 |
14 Jul 1992 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 11,400 |
13 Jul 1992 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3.375 | +0.125 (+1.89%) | 12,600 |
10 Jul 1992 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 3.3125 | -0.25 (-3.64%) | 18,000 |
9 Jul 1992 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 3.4375 | +0.375 (+5.77%) | 11,200 |
8 Jul 1992 | USD | 6.625 | 6.75 | 6.5 | 6.5 | 3.25 | -0.25 (-3.70%) | 28,400 |
7 Jul 1992 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 3.375 | -0.125 (-1.82%) | 40,000 |
6 Jul 1992 | USD | 7 | 7.125 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 18,000 |
3 Jul 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 7 | 7 | 6.875 | 6.875 | 3.4375 | -0.25 (-3.51%) | 81,200 |