| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1992 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 3.5625 | +0.25 (+3.64%) | 11,200 |
| 30 Jun 1992 | USD | 7 | 7.125 | 6.875 | 6.875 | 3.4375 | -0.125 (-1.79%) | 58,400 |
| 29 Jun 1992 | USD | 7 | 7 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 33,000 |
| 26 Jun 1992 | USD | 6.875 | 7 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 88,200 |
| 25 Jun 1992 | USD | 7.125 | 7.125 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 93,600 |
| 24 Jun 1992 | USD | 6.875 | 7 | 6.875 | 7 | 3.5 | +0.125 (+1.82%) | 79,200 |
| 23 Jun 1992 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.4375 | -0.125 (-1.79%) | 3,800 |
| 22 Jun 1992 | USD | 7.125 | 7.125 | 6.875 | 7 | 3.5 | -0.125 (-1.75%) | 13,400 |
| 19 Jun 1992 | USD | 6.75 | 7.125 | 6.75 | 7.125 | 3.5625 | +0.375 (+5.56%) | 128,800 |
| 18 Jun 1992 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 39,400 |
| 17 Jun 1992 | USD | 6.875 | 7 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 33,200 |
| 16 Jun 1992 | USD | 6.75 | 7 | 6.75 | 7 | 3.5 | +0.125 (+1.82%) | 33,400 |
| 15 Jun 1992 | USD | 6.75 | 6.875 | 6.625 | 6.875 | 3.4375 | +0.25 (+3.77%) | 34,200 |
| 12 Jun 1992 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 9,400 |
| 11 Jun 1992 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 8,000 |
| 10 Jun 1992 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 3.3125 | -0.125 (-1.85%) | 30,000 |
| 9 Jun 1992 | USD | 6.875 | 7 | 6.75 | 6.75 | 3.375 | -0.125 (-1.82%) | 8,200 |
| 8 Jun 1992 | USD | 6.75 | 7 | 6.75 | 6.875 | 3.4375 | 0.0 (0.0%) | 10,400 |
| 5 Jun 1992 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 3.4375 | 0.0 (0.0%) | 7,200 |
| 4 Jun 1992 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 8,800 |
| 3 Jun 1992 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 30,000 |
| 2 Jun 1992 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 3.4375 | -0.125 (-1.79%) | 21,600 |
| 1 Jun 1992 | USD | 6.625 | 7 | 6.5 | 7 | 3.5 | +0.25 (+3.70%) | 36,000 |
| 29 May 1992 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 28,600 |
| 28 May 1992 | USD | 6.625 | 6.75 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 5,400 |
| 27 May 1992 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 3.375 | +0.125 (+1.89%) | 55,600 |
| 26 May 1992 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 3.3125 | -0.375 (-5.36%) | 36,600 |
| 25 May 1992 | USD | 7 | 7 | 7 | 7 | 3.5 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 6.875 | 7 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 27,400 |
| 21 May 1992 | USD | 6.875 | 7 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 13,200 |
