Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1992 | USD | 7.125 | 7.125 | 6.75 | 7 | 3.5 | 0.0 (0.0%) | 33,600 |
19 May 1992 | USD | 7 | 7.125 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 39,800 |
18 May 1992 | USD | 7.125 | 7.125 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 32,800 |
15 May 1992 | USD | 7.125 | 7.25 | 7 | 7.25 | 3.625 | +0.25 (+3.57%) | 17,600 |
14 May 1992 | USD | 6.875 | 7.125 | 6.75 | 7 | 3.5 | +0.25 (+3.70%) | 27,600 |
13 May 1992 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 51,200 |
12 May 1992 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 85,200 |
11 May 1992 | USD | 6.875 | 7 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 28,200 |
8 May 1992 | USD | 7 | 7 | 6.75 | 6.75 | 3.375 | -0.375 (-5.26%) | 54,600 |
7 May 1992 | USD | 7.125 | 7.125 | 7 | 7.125 | 3.5625 | 0.0 (0.0%) | 29,400 |
6 May 1992 | USD | 7 | 7.125 | 7 | 7.125 | 3.5625 | +0.125 (+1.79%) | 52,600 |
5 May 1992 | USD | 7 | 7.125 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 111,400 |
4 May 1992 | USD | 6.875 | 7 | 6.75 | 7 | 3.5 | +0.125 (+1.82%) | 56,000 |
1 May 1992 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 3.4375 | +0.125 (+1.85%) | 77,000 |
30 Apr 1992 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 46,400 |
29 Apr 1992 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 3.375 | -0.125 (-1.82%) | 68,600 |
28 Apr 1992 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 3.4375 | +0.125 (+1.85%) | 23,600 |
27 Apr 1992 | USD | 7 | 7 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 148,800 |
24 Apr 1992 | USD | 6.875 | 7 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 23,200 |
23 Apr 1992 | USD | 6.75 | 7 | 6.625 | 7 | 3.5 | +0.375 (+5.66%) | 93,800 |
22 Apr 1992 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 3.3125 | +0.125 (+1.92%) | 64,200 |
21 Apr 1992 | USD | 6.375 | 6.625 | 6.375 | 6.5 | 3.25 | 0.0 (0.0%) | 19,800 |
20 Apr 1992 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 3.25 | -0.125 (-1.89%) | 67,000 |
17 Apr 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 3.3125 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 7 | 7 | 6.625 | 6.625 | 3.3125 | -0.25 (-3.64%) | 36,400 |
15 Apr 1992 | USD | 7 | 7 | 6.875 | 6.875 | 3.4375 | -0.125 (-1.79%) | 24,600 |
14 Apr 1992 | USD | 6.875 | 7.375 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 69,800 |
13 Apr 1992 | USD | 7 | 7 | 6.875 | 7 | 3.5 | +0.125 (+1.82%) | 9,200 |
10 Apr 1992 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.4375 | 0.0 (0.0%) | 47,600 |
9 Apr 1992 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 3.4375 | 0.0 (0.0%) | 19,200 |