Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 3.375 | -0.125 (-1.82%) | 6,600 |
26 Nov 1991 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 3.4375 | +0.125 (+1.85%) | 80,000 |
25 Nov 1991 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 15,600 |
22 Nov 1991 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 3.375 | +0.25 (+3.85%) | 25,600 |
21 Nov 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | -0.125 (-1.89%) | 27,000 |
20 Nov 1991 | USD | 6.625 | 6.75 | 6.375 | 6.625 | 3.3125 | -0.125 (-1.85%) | 241,000 |
19 Nov 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 33,800 |
18 Nov 1991 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 3.375 | 0.0 (0.0%) | 22,000 |
15 Nov 1991 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 3.375 | -0.125 (-1.82%) | 90,000 |
14 Nov 1991 | USD | 6.875 | 7 | 6.875 | 6.875 | 3.4375 | -0.125 (-1.79%) | 59,400 |
13 Nov 1991 | USD | 7 | 7 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 20,000 |
12 Nov 1991 | USD | 7 | 7.125 | 6.875 | 7 | 3.5 | 0.0 (0.0%) | 50,200 |
11 Nov 1991 | USD | 7 | 7.25 | 7 | 7 | 3.5 | 0.0 (0.0%) | 30,000 |
8 Nov 1991 | USD | 7 | 7.25 | 7 | 7 | 3.5 | -0.25 (-3.45%) | 67,400 |
7 Nov 1991 | USD | 7.25 | 7.25 | 7 | 7.25 | 3.625 | 0.0 (0.0%) | 151,400 |
6 Nov 1991 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 3.625 | -0.125 (-1.69%) | 78,600 |
5 Nov 1991 | USD | 7.375 | 8 | 7.25 | 7.375 | 3.6875 | -0.25 (-3.28%) | 139,400 |
4 Nov 1991 | USD | 7.625 | 7.875 | 7.375 | 7.625 | 3.8125 | +0.625 (+8.93%) | 521,800 |
1 Nov 1991 | USD | 7 | 7 | 6.75 | 7 | 3.5 | 0.0 (0.0%) | 15,800 |
31 Oct 1991 | USD | 7 | 7 | 6.875 | 7 | 3.5 | +0.125 (+1.82%) | 20,200 |
30 Oct 1991 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 3.4375 | 0.0 (0.0%) | 7,800 |
29 Oct 1991 | USD | 6.875 | 7 | 6.75 | 6.875 | 3.4375 | 0.0 (0.0%) | 40,800 |
28 Oct 1991 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 3.4375 | +0.25 (+3.77%) | 33,600 |
25 Oct 1991 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 26,600 |
24 Oct 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 3.375 | -0.25 (-3.57%) | 15,600 |
23 Oct 1991 | USD | 7 | 7.125 | 6.75 | 7 | 3.5 | -0.125 (-1.75%) | 24,600 |
22 Oct 1991 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 3.5625 | +0.25 (+3.64%) | 192,400 |
21 Oct 1991 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 3.4375 | +0.25 (+3.77%) | 67,800 |
18 Oct 1991 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 3.3125 | 0.0 (0.0%) | 51,600 |