Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1991 | USD | 6.625 | 6.75 | 6 | 6.625 | 3.3125 | +0.5 (+8.16%) | 174,000 |
16 Oct 1991 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 3.0625 | +0.125 (+2.08%) | 62,800 |
15 Oct 1991 | USD | 6 | 6 | 5.75 | 6 | 3 | +0.25 (+4.35%) | 87,000 |
14 Oct 1991 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 13,200 |
11 Oct 1991 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 2.9375 | +0.25 (+4.44%) | 40,600 |
10 Oct 1991 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 2.8125 | 0.0 (0.0%) | 102,800 |
9 Oct 1991 | USD | 5.625 | 5.875 | 5.375 | 5.625 | 2.8125 | +0.25 (+4.65%) | 124,400 |
8 Oct 1991 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 2.6875 | 0.0 (0.0%) | 224,000 |
7 Oct 1991 | USD | 5.375 | 5.75 | 5.25 | 5.375 | 2.6875 | -0.25 (-4.44%) | 163,000 |
4 Oct 1991 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 2.8125 | -0.25 (-4.26%) | 52,000 |
3 Oct 1991 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.9375 | -0.125 (-2.08%) | 32,400 |
2 Oct 1991 | USD | 6 | 6.125 | 5.875 | 6 | 3 | -0.125 (-2.04%) | 105,000 |
1 Oct 1991 | USD | 6.125 | 6.125 | 6 | 6.125 | 3.0625 | +0.125 (+2.08%) | 158,600 |
30 Sep 1991 | USD | 6 | 6.125 | 6 | 6 | 3 | -0.25 (-4%) | 145,800 |
27 Sep 1991 | USD | 6.25 | 6.25 | 6 | 6.25 | 3.125 | +0.125 (+2.04%) | 7,800 |
26 Sep 1991 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 17,000 |
25 Sep 1991 | USD | 6.125 | 6.25 | 6 | 6.125 | 3.0625 | +0.125 (+2.08%) | 32,400 |
24 Sep 1991 | USD | 6 | 6.125 | 6 | 6 | 3 | 0.0 (0.0%) | 3,800 |
23 Sep 1991 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 11,800 |
20 Sep 1991 | USD | 6 | 6.125 | 5.875 | 6 | 3 | +0.125 (+2.13%) | 62,600 |
19 Sep 1991 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 38,200 |
18 Sep 1991 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.9375 | -0.25 (-4.08%) | 21,000 |
17 Sep 1991 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 3.0625 | +0.25 (+4.26%) | 25,400 |
16 Sep 1991 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.9375 | -0.125 (-2.08%) | 28,800 |
13 Sep 1991 | USD | 6 | 6 | 5.875 | 6 | 3 | +0.125 (+2.13%) | 21,800 |
12 Sep 1991 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 14,000 |
11 Sep 1991 | USD | 5.875 | 6 | 5.75 | 5.875 | 2.9375 | +0.125 (+2.17%) | 34,600 |
10 Sep 1991 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 40,200 |
9 Sep 1991 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 2.9375 | +0.125 (+2.17%) | 17,600 |
6 Sep 1991 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 14,600 |