Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1991 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 215,000 |
2 Sep 1991 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 60,600 |
29 Aug 1991 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 2.9375 | 0.0 (0.0%) | 43,800 |
28 Aug 1991 | USD | 5.875 | 6 | 5.875 | 5.875 | 2.9375 | 0.0 (0.0%) | 98,400 |
27 Aug 1991 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 2.9375 | -0.125 (-2.08%) | 166,400 |
26 Aug 1991 | USD | 6 | 6.25 | 6 | 6 | 3 | -0.125 (-2.04%) | 38,400 |
23 Aug 1991 | USD | 6.125 | 6.25 | 6 | 6.125 | 3.0625 | 0.0 (0.0%) | 101,800 |
22 Aug 1991 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 3.0625 | -0.25 (-3.92%) | 43,600 |
21 Aug 1991 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 3.1875 | +0.125 (+2%) | 53,800 |
20 Aug 1991 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 3.125 | -0.25 (-3.85%) | 26,200 |
19 Aug 1991 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 3.25 | -0.125 (-1.89%) | 38,600 |
16 Aug 1991 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 3.3125 | +0.125 (+1.92%) | 22,600 |
15 Aug 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 31,800 |
14 Aug 1991 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 3.25 | 0.0 (0.0%) | 63,400 |
13 Aug 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 65,000 |
12 Aug 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 36,600 |
9 Aug 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 3.25 | -0.125 (-1.89%) | 79,200 |
8 Aug 1991 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 3.3125 | +0.125 (+1.92%) | 79,200 |
7 Aug 1991 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 3.25 | +0.125 (+1.96%) | 118,600 |
6 Aug 1991 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 3.1875 | -0.125 (-1.92%) | 68,600 |
5 Aug 1991 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 3.25 | 0.0 (0.0%) | 52,400 |
2 Aug 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 3.25 | -0.125 (-1.89%) | 14,800 |
1 Aug 1991 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 3.3125 | 0.0 (0.0%) | 96,800 |
31 Jul 1991 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 3.3125 | 0.0 (0.0%) | 86,600 |
30 Jul 1991 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 12,200 |
29 Jul 1991 | USD | 6.75 | 6.875 | 6.5 | 6.75 | 3.375 | 0.0 (0.0%) | 101,000 |
26 Jul 1991 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 5,200 |
25 Jul 1991 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 3.375 | -0.125 (-1.82%) | 32,000 |
24 Jul 1991 | USD | 6.875 | 6.875 | 6.375 | 6.875 | 3.4375 | +0.5 (+7.84%) | 54,800 |