Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1991 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 3.1875 | -0.375 (-5.56%) | 36,000 |
22 Jul 1991 | USD | 6.75 | 7 | 6.625 | 6.75 | 3.375 | -0.25 (-3.57%) | 80,800 |
19 Jul 1991 | USD | 7 | 7 | 6.5 | 7 | 3.5 | +0.5 (+7.69%) | 45,800 |
18 Jul 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 3.25 | -0.125 (-1.89%) | 25,200 |
17 Jul 1991 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 3.3125 | +0.125 (+1.92%) | 28,600 |
16 Jul 1991 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 3.25 | +0.125 (+1.96%) | 137,800 |
15 Jul 1991 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 3.1875 | -0.125 (-1.92%) | 66,200 |
12 Jul 1991 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 3.25 | +0.25 (+4%) | 57,800 |
11 Jul 1991 | USD | 6.25 | 6.375 | 6 | 6.25 | 3.125 | +0.25 (+4.17%) | 139,000 |
10 Jul 1991 | USD | 6 | 6.25 | 6 | 6 | 3 | -0.125 (-2.04%) | 227,400 |
9 Jul 1991 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 3.0625 | 0.0 (0.0%) | 21,800 |
8 Jul 1991 | USD | 6.125 | 6.125 | 6 | 6.125 | 3.0625 | 0.0 (0.0%) | 212,000 |
5 Jul 1991 | USD | 6.125 | 6.25 | 6 | 6.125 | 3.0625 | -0.125 (-2%) | 57,400 |
4 Jul 1991 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 3.125 | -0.125 (-1.96%) | 136,000 |
2 Jul 1991 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 3.1875 | -0.125 (-1.92%) | 30,000 |
1 Jul 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 3.25 | 0.0 (0.0%) | 76,600 |
28 Jun 1991 | USD | 6.5 | 6.5 | 6 | 6.5 | 3.25 | +0.375 (+6.12%) | 182,200 |
27 Jun 1991 | USD | 6.125 | 6.25 | 6 | 6.125 | 3.0625 | 0.0 (0.0%) | 29,400 |
26 Jun 1991 | USD | 6.125 | 6.125 | 6 | 6.125 | 3.0625 | +0.125 (+2.08%) | 7,200 |
25 Jun 1991 | USD | 6 | 6.125 | 6 | 6 | 3 | 0.0 (0.0%) | 112,400 |
24 Jun 1991 | USD | 6 | 6.125 | 5.875 | 6 | 3 | 0.0 (0.0%) | 203,000 |
21 Jun 1991 | USD | 6 | 6.25 | 6 | 6 | 3 | -0.125 (-2.04%) | 196,000 |
20 Jun 1991 | USD | 6.125 | 6.25 | 6 | 6.125 | 3.0625 | 0.0 (0.0%) | 78,000 |
19 Jun 1991 | USD | 6.125 | 6.25 | 6 | 6.125 | 3.0625 | -0.25 (-3.92%) | 36,800 |
18 Jun 1991 | USD | 6.375 | 6.375 | 6 | 6.375 | 3.1875 | +0.25 (+4.08%) | 232,800 |
17 Jun 1991 | USD | 6.125 | 6.625 | 6.125 | 6.125 | 3.0625 | -0.5 (-7.55%) | 167,800 |
14 Jun 1991 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 3.3125 | 0.0 (0.0%) | 72,200 |
13 Jun 1991 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 3.3125 | -0.125 (-1.85%) | 136,800 |
12 Jun 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 3.375 | +0.125 (+1.89%) | 50,200 |