Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1991 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 3.6875 | 0.0 (0.0%) | 24,800 |
25 Apr 1991 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 3.6875 | -0.25 (-3.28%) | 122,200 |
24 Apr 1991 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.8125 | -0.125 (-1.61%) | 17,200 |
23 Apr 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 3.875 | +0.25 (+3.33%) | 158,400 |
22 Apr 1991 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 3.75 | -0.5 (-6.25%) | 109,600 |
19 Apr 1991 | USD | 8 | 8.25 | 7.875 | 8 | 4 | -0.375 (-4.48%) | 34,600 |
18 Apr 1991 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 4.1875 | 0.0 (0.0%) | 88,200 |
17 Apr 1991 | USD | 8.375 | 8.5 | 8 | 8.375 | 4.1875 | +0.25 (+3.08%) | 64,200 |
16 Apr 1991 | USD | 8.125 | 8.625 | 8.125 | 8.125 | 4.0625 | -0.375 (-4.41%) | 43,600 |
15 Apr 1991 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 4.25 | -0.125 (-1.45%) | 70,200 |
12 Apr 1991 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 4.3125 | +0.125 (+1.47%) | 61,800 |
11 Apr 1991 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 4.25 | -0.125 (-1.45%) | 81,800 |
10 Apr 1991 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 4.3125 | +0.125 (+1.47%) | 92,800 |
9 Apr 1991 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 4.25 | -0.125 (-1.45%) | 114,600 |
8 Apr 1991 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 4.3125 | +0.625 (+7.81%) | 269,600 |
5 Apr 1991 | USD | 8 | 8.125 | 8 | 8 | 4 | -0.125 (-1.54%) | 87,400 |
4 Apr 1991 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 4.0625 | +0.375 (+4.84%) | 82,600 |
3 Apr 1991 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 3.875 | 0.0 (0.0%) | 132,400 |
2 Apr 1991 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 3.875 | +0.125 (+1.64%) | 24,600 |
1 Apr 1991 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 3.8125 | -0.125 (-1.61%) | 31,400 |
29 Mar 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 3.875 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 3.875 | -0.125 (-1.59%) | 85,800 |
27 Mar 1991 | USD | 7.875 | 8.25 | 7.75 | 7.875 | 3.9375 | 0.0 (0.0%) | 208,000 |
26 Mar 1991 | USD | 7.875 | 8 | 7.5 | 7.875 | 3.9375 | +0.625 (+8.62%) | 178,200 |
25 Mar 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 35,400 |
22 Mar 1991 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 3.625 | +0.125 (+1.75%) | 24,200 |
21 Mar 1991 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 3.5625 | -0.125 (-1.72%) | 20,800 |
20 Mar 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.125 (-1.69%) | 61,200 |
19 Mar 1991 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 3.6875 | -0.125 (-1.67%) | 35,000 |
18 Mar 1991 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 3.75 | +0.25 (+3.45%) | 52,000 |