Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 3.625 | -0.25 (-3.33%) | 39,800 |
14 Mar 1991 | USD | 7.5 | 7.875 | 7.25 | 7.5 | 3.75 | -0.25 (-3.23%) | 72,200 |
13 Mar 1991 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 3.875 | 0.0 (0.0%) | 28,000 |
12 Mar 1991 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 3.875 | -0.375 (-4.62%) | 65,200 |
11 Mar 1991 | USD | 8.125 | 8.25 | 7.625 | 8.125 | 4.0625 | +0.375 (+4.84%) | 368,600 |
8 Mar 1991 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 3.875 | +0.625 (+8.77%) | 92,000 |
7 Mar 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 3.5625 | +0.125 (+1.79%) | 84,800 |
6 Mar 1991 | USD | 7 | 7.75 | 7 | 7 | 3.5 | -0.5 (-6.67%) | 66,400 |
5 Mar 1991 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 3.75 | -0.125 (-1.64%) | 37,000 |
4 Mar 1991 | USD | 7.625 | 7.75 | 7.25 | 7.625 | 3.8125 | +0.25 (+3.39%) | 70,600 |
1 Mar 1991 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 3.6875 | +0.125 (+1.72%) | 171,200 |
28 Feb 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 75,000 |
27 Feb 1991 | USD | 7.25 | 7.375 | 7 | 7.25 | 3.625 | 0.0 (0.0%) | 50,400 |
26 Feb 1991 | USD | 7.25 | 7.375 | 7 | 7.25 | 3.625 | 0.0 (0.0%) | 83,800 |
25 Feb 1991 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 3.625 | 0.0 (0.0%) | 78,200 |
22 Feb 1991 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 3.625 | +0.125 (+1.75%) | 106,000 |
21 Feb 1991 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 3.5625 | 0.0 (0.0%) | 38,400 |
20 Feb 1991 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 66,400 |
19 Feb 1991 | USD | 7.125 | 7.25 | 6.75 | 7.125 | 3.5625 | 0.0 (0.0%) | 155,200 |
18 Feb 1991 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 3.5625 | 0.0 (0.0%) | 105,800 |
14 Feb 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 3.5625 | +0.25 (+3.64%) | 75,200 |
13 Feb 1991 | USD | 6.875 | 7 | 6.75 | 6.875 | 3.4375 | +0.125 (+1.85%) | 63,400 |
12 Feb 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 3.375 | -0.125 (-1.82%) | 82,400 |
11 Feb 1991 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 3.4375 | -0.125 (-1.79%) | 146,800 |
8 Feb 1991 | USD | 7 | 7 | 6.75 | 7 | 3.5 | +0.25 (+3.70%) | 83,800 |
7 Feb 1991 | USD | 6.75 | 7.125 | 6.625 | 6.75 | 3.375 | -0.375 (-5.26%) | 178,400 |
6 Feb 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 3.5625 | 0.0 (0.0%) | 65,800 |
5 Feb 1991 | USD | 7.125 | 7.25 | 7 | 7.125 | 3.5625 | 0.0 (0.0%) | 101,400 |
4 Feb 1991 | USD | 7.125 | 7.75 | 7 | 7.125 | 3.5625 | -0.5 (-6.56%) | 239,400 |