Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1991 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 3.8125 | -0.25 (-3.17%) | 132,000 |
31 Jan 1991 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 3.9375 | +0.125 (+1.61%) | 143,400 |
30 Jan 1991 | USD | 7.75 | 7.875 | 7.25 | 7.75 | 3.875 | +0.5 (+6.90%) | 418,400 |
29 Jan 1991 | USD | 7.25 | 7.625 | 7.125 | 7.25 | 3.625 | +0.25 (+3.57%) | 498,800 |
28 Jan 1991 | USD | 7 | 7.125 | 6.75 | 7 | 3.5 | +0.25 (+3.70%) | 282,800 |
25 Jan 1991 | USD | 6.75 | 7.125 | 6.5 | 6.75 | 3.375 | -0.25 (-3.57%) | 319,800 |
24 Jan 1991 | USD | 7 | 7.625 | 7 | 7 | 3.5 | -0.375 (-5.08%) | 315,200 |
23 Jan 1991 | USD | 7.375 | 7.375 | 6.75 | 7.375 | 3.6875 | +0.75 (+11.32%) | 768,200 |
22 Jan 1991 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 3.3125 | +0.125 (+1.92%) | 695,400 |
21 Jan 1991 | USD | 6.5 | 6.5 | 5.5 | 6.5 | 3.25 | +0.75 (+13.04%) | 626,600 |
18 Jan 1991 | USD | 5.75 | 5.875 | 5.375 | 5.75 | 2.875 | +0.125 (+2.22%) | 135,600 |
17 Jan 1991 | USD | 5.625 | 5.875 | 5.375 | 5.625 | 2.8125 | +0.25 (+4.65%) | 281,400 |
16 Jan 1991 | USD | 5.375 | 5.375 | 4.875 | 5.375 | 2.6875 | +0.5 (+10.26%) | 215,600 |
15 Jan 1991 | USD | 4.875 | 5.125 | 4.625 | 4.875 | 2.4375 | +0.25 (+5.41%) | 184,200 |
14 Jan 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 2.3125 | 0.0 (0.0%) | 53,800 |
11 Jan 1991 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 2.3125 | 0.0 (0.0%) | 55,400 |
10 Jan 1991 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 140,600 |
9 Jan 1991 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 2.3125 | -0.25 (-5.13%) | 78,000 |
8 Jan 1991 | USD | 4.875 | 5 | 4.625 | 4.875 | 2.4375 | -0.125 (-2.50%) | 89,200 |
7 Jan 1991 | USD | 5 | 5.125 | 5 | 5 | 2.5 | 0.0 (0.0%) | 40,000 |
4 Jan 1991 | USD | 5 | 5.25 | 5 | 5 | 2.5 | -0.125 (-2.44%) | 113,000 |
3 Jan 1991 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 70,600 |
2 Jan 1991 | USD | 5.125 | 5.25 | 5 | 5.125 | 2.5625 | 0.0 (0.0%) | 219,200 |
1 Jan 1991 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 2.5625 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 5.125 | 5.25 | 4.625 | 5.125 | 2.5625 | +0.375 (+7.89%) | 122,200 |
28 Dec 1990 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 2.375 | 0.0 (0.0%) | 86,600 |
27 Dec 1990 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 2.375 | +0.125 (+2.70%) | 101,000 |
26 Dec 1990 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 2.3125 | -0.125 (-2.63%) | 23,400 |
25 Dec 1990 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 2.375 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 2.375 | 0.0 (0.0%) | 32,600 |