| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1990 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 2.375 | 0.0 (0.0%) | 72,400 |
| 20 Dec 1990 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 2.375 | -0.125 (-2.56%) | 198,000 |
| 19 Dec 1990 | USD | 4.875 | 5 | 4.75 | 4.875 | 2.4375 | -0.125 (-2.50%) | 293,400 |
| 18 Dec 1990 | USD | 5 | 5 | 4.75 | 5 | 2.5 | +0.375 (+8.11%) | 462,000 |
| 17 Dec 1990 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 2.3125 | 0.0 (0.0%) | 395,600 |
| 14 Dec 1990 | USD | 4.625 | 4.875 | 4.375 | 4.625 | 2.3125 | -0.125 (-2.63%) | 304,600 |
| 13 Dec 1990 | USD | 4.75 | 5.125 | 4.5 | 4.75 | 2.375 | +0.25 (+5.56%) | 326,000 |
| 12 Dec 1990 | USD | 4.5 | 4.625 | 4.125 | 4.5 | 2.25 | +0.375 (+9.09%) | 224,200 |
| 11 Dec 1990 | USD | 4.125 | 4.25 | 4 | 4.125 | 2.0625 | 0.0 (0.0%) | 218,200 |
| 10 Dec 1990 | USD | 4.125 | 4.25 | 4 | 4.125 | 2.0625 | 0.0 (0.0%) | 171,400 |
| 7 Dec 1990 | USD | 4.125 | 4.25 | 3.75 | 4.125 | 2.0625 | 0.0 (0.0%) | 312,200 |
| 6 Dec 1990 | USD | 4.125 | 4.5 | 4 | 4.125 | 2.0625 | -0.375 (-8.33%) | 178,200 |
| 5 Dec 1990 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 544,200 |
| 4 Dec 1990 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 2.25 | 0.0 (0.0%) | 323,200 |
| 3 Dec 1990 | USD | 4.5 | 4.5 | 4 | 4.5 | 2.25 | +0.375 (+9.09%) | 377,800 |
| 30 Nov 1990 | USD | 4.125 | 4.375 | 3.75 | 4.125 | 2.0625 | +0.25 (+6.45%) | 460,600 |
| 29 Nov 1990 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 1.9375 | +0.25 (+6.90%) | 319,000 |
| 28 Nov 1990 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 1.8125 | +0.125 (+3.57%) | 635,000 |
| 27 Nov 1990 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 1.75 | 0.0 (0.0%) | 232,400 |
| 26 Nov 1990 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 1.75 | -0.25 (-6.67%) | 222,800 |
| 23 Nov 1990 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 1.875 | 0.0 (0.0%) | 19,200 |
| 22 Nov 1990 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.875 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 1.875 | -0.25 (-6.25%) | 466,400 |
| 20 Nov 1990 | USD | 4 | 4.25 | 3.75 | 4 | 2 | -0.125 (-3.03%) | 648,600 |
| 19 Nov 1990 | USD | 4.125 | 4.375 | 4 | 4.125 | 2.0625 | -0.125 (-2.94%) | 334,600 |
| 16 Nov 1990 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 2.125 | -0.125 (-2.86%) | 113,000 |
| 15 Nov 1990 | USD | 4.375 | 4.625 | 4.125 | 4.375 | 2.1875 | 0.0 (0.0%) | 530,200 |
| 14 Nov 1990 | USD | 4.375 | 4.375 | 4 | 4.375 | 2.1875 | +0.375 (+9.38%) | 286,000 |
| 13 Nov 1990 | USD | 4 | 4.25 | 3.875 | 4 | 2 | -0.25 (-5.88%) | 606,600 |
| 12 Nov 1990 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 2.125 | +0.375 (+9.68%) | 550,200 |
