| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1990 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 1.9375 | +0.25 (+6.90%) | 495,600 |
| 8 Nov 1990 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 1.8125 | -0.125 (-3.33%) | 359,600 |
| 7 Nov 1990 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 1.875 | -0.125 (-3.23%) | 476,800 |
| 6 Nov 1990 | USD | 3.875 | 4 | 3.75 | 3.875 | 1.9375 | 0.0 (0.0%) | 324,400 |
| 5 Nov 1990 | USD | 3.875 | 3.875 | 3.375 | 3.875 | 1.9375 | +0.25 (+6.90%) | 335,800 |
| 2 Nov 1990 | USD | 3.625 | 3.875 | 3.375 | 3.625 | 1.8125 | +0.25 (+7.41%) | 397,600 |
| 1 Nov 1990 | USD | 3.375 | 3.625 | 3.125 | 3.375 | 1.6875 | +0.125 (+3.85%) | 460,600 |
| 31 Oct 1990 | USD | 3.25 | 3.375 | 2.75 | 3.25 | 1.625 | +0.5 (+18.18%) | 1,050,600 |
| 30 Oct 1990 | USD | 2.75 | 3.125 | 2.625 | 2.75 | 1.375 | -0.5 (-15.38%) | 531,000 |
| 29 Oct 1990 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 1.625 | +0.125 (+4%) | 189,000 |
| 26 Oct 1990 | USD | 3.125 | 3.5 | 3.125 | 3.125 | 1.5625 | -0.25 (-7.41%) | 182,000 |
| 25 Oct 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1.6875 | 0.0 (0.0%) | 95,000 |
| 24 Oct 1990 | USD | 3.375 | 3.875 | 2.875 | 3.375 | 1.6875 | -0.5 (-12.90%) | 192,200 |
| 23 Oct 1990 | USD | 3.875 | 4 | 3.75 | 3.875 | 1.9375 | -0.125 (-3.13%) | 329,600 |
| 22 Oct 1990 | USD | 4 | 4.625 | 4 | 4 | 2 | -0.5 (-11.11%) | 97,000 |
| 19 Oct 1990 | USD | 4.5 | 5.125 | 4.5 | 4.5 | 2.25 | -0.25 (-5.26%) | 354,200 |
| 18 Oct 1990 | USD | 4.75 | 4.75 | 4.375 | 4.75 | 2.375 | +0.5 (+11.76%) | 9,400 |
| 17 Oct 1990 | USD | 4.25 | 4.375 | 3.875 | 4.25 | 2.125 | +0.5 (+13.33%) | 54,200 |
| 16 Oct 1990 | USD | 3.75 | 3.75 | 3.25 | 3.75 | 1.875 | +0.375 (+11.11%) | 63,800 |
| 15 Oct 1990 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 1.6875 | -0.125 (-3.57%) | 7,800 |
| 12 Oct 1990 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 1.75 | +0.25 (+7.69%) | 25,800 |
| 11 Oct 1990 | USD | 3.25 | 3.5 | 3.125 | 3.25 | 1.625 | -0.125 (-3.70%) | 82,000 |
| 10 Oct 1990 | USD | 3.375 | 4 | 3.25 | 3.375 | 1.6875 | -0.75 (-18.18%) | 60,200 |
| 9 Oct 1990 | USD | 4.125 | 4.125 | 4 | 4.125 | 2.0625 | +0.125 (+3.13%) | 3,400 |
| 8 Oct 1990 | USD | 4 | 4.25 | 4 | 4 | 2 | -0.125 (-3.03%) | 34,200 |
| 5 Oct 1990 | USD | 4.125 | 4.25 | 3.75 | 4.125 | 2.0625 | -0.25 (-5.71%) | 386,800 |
| 4 Oct 1990 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 2.1875 | -0.375 (-7.89%) | 50,400 |
| 3 Oct 1990 | USD | 4.75 | 5.5 | 4.5 | 4.75 | 2.375 | -0.5 (-9.52%) | 759,600 |
| 2 Oct 1990 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 53,000 |
| 1 Oct 1990 | USD | 5.25 | 5.75 | 4.75 | 5.25 | 2.625 | 0.0 (0.0%) | 267,200 |
