Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1990 | USD | 4.75 | 5.5 | 4.5 | 4.75 | 2.375 | -0.5 (-9.52%) | 759,600 |
2 Oct 1990 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 53,000 |
1 Oct 1990 | USD | 5.25 | 5.75 | 4.75 | 5.25 | 2.625 | 0.0 (0.0%) | 267,200 |