| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 103.34 | 104.41 | 101.88 | 102.3 | 102.3 | -2.46 (-2.35%) | 216,761 |
| 16 Feb 2024 | USD | 103.51 | 105.435 | 102.875 | 104.76 | 104.76 | +1 (+0.96%) | 178,280 |
| 15 Feb 2024 | USD | 100.69 | 103.955 | 100.69 | 103.76 | 103.76 | +3.57 (+3.56%) | 155,754 |
| 14 Feb 2024 | USD | 98.8 | 100.24 | 97.7 | 100.19 | 100.19 | +2.68 (+2.75%) | 105,004 |
| 13 Feb 2024 | USD | 97.62 | 98.9 | 96.69 | 97.51 | 97.51 | -2.62 (-2.62%) | 149,389 |
| 12 Feb 2024 | USD | 98.05 | 100.675 | 97.98 | 100.13 | 100.13 | +2.39 (+2.45%) | 176,913 |
| 9 Feb 2024 | USD | 102.16 | 102.655 | 97.66 | 97.74 | 97.74 | -6.1 (-5.87%) | 232,079 |
| 8 Feb 2024 | USD | 102.3 | 103.85 | 101.4 | 103.84 | 103.84 | +1.15 (+1.12%) | 171,581 |
| 7 Feb 2024 | USD | 103.07 | 103.66 | 102.36 | 102.69 | 102.69 | -0.3 (-0.29%) | 111,286 |
| 6 Feb 2024 | USD | 101.66 | 103.21 | 101.66 | 102.99 | 102.99 | +0.74 (+0.72%) | 71,096 |
| 5 Feb 2024 | USD | 103.69 | 103.9 | 102.25 | 102.25 | 102.25 | -2.67 (-2.54%) | 61,724 |
| 2 Feb 2024 | USD | 102.18 | 105.075 | 102.18 | 104.92 | 104.92 | +1.38 (+1.33%) | 121,287 |
| 1 Feb 2024 | USD | 102.895 | 103.82 | 101.82 | 103.54 | 103.54 | +1.67 (+1.64%) | 97,299 |
| 31 Jan 2024 | USD | 104.81 | 104.81 | 101.49 | 101.87 | 101.87 | -2.63 (-2.52%) | 103,125 |
| 30 Jan 2024 | USD | 104.43 | 105.195 | 104.415 | 104.5 | 104.5 | -0.42 (-0.40%) | 46,652 |
| 29 Jan 2024 | USD | 102.73 | 104.94 | 102.18 | 104.92 | 104.92 | +1.72 (+1.67%) | 98,313 |
| 26 Jan 2024 | USD | 105.45 | 105.45 | 103.1 | 103.2 | 103.2 | -1.38 (-1.32%) | 94,569 |
| 25 Jan 2024 | USD | 106.9 | 107.07 | 103.53 | 104.58 | 104.58 | -0.9 (-0.85%) | 124,110 |
| 24 Jan 2024 | USD | 106.76 | 106.76 | 104.71 | 105.48 | 105.48 | -0.18 (-0.17%) | 97,300 |
| 23 Jan 2024 | USD | 105.73 | 106.2 | 104.81 | 105.66 | 105.66 | +1 (+0.96%) | 116,100 |
| 22 Jan 2024 | USD | 103.18 | 104.72 | 103.17 | 104.66 | 104.66 | +2.54 (+2.49%) | 108,200 |
| 19 Jan 2024 | USD | 101.12 | 102.26 | 99.71 | 102.12 | 102.12 | +1.43 (+1.42%) | 82,300 |
| 18 Jan 2024 | USD | 100.64 | 101.25 | 100.06 | 100.69 | 100.69 | +0.7 (+0.70%) | 80,400 |
| 17 Jan 2024 | USD | 99.84 | 100.53 | 99.29 | 99.99 | 99.99 | -0.68 (-0.68%) | 111,500 |
| 16 Jan 2024 | USD | 101.55 | 102.04 | 100.08 | 100.67 | 100.67 | -1.88 (-1.83%) | 87,000 |
| 12 Jan 2024 | USD | 103.44 | 103.44 | 102.2 | 102.55 | 102.55 | +0.54 (+0.53%) | 69,300 |
| 11 Jan 2024 | USD | 101.18 | 102.05 | 100.19 | 102.01 | 102.01 | +0.68 (+0.67%) | 123,200 |
| 10 Jan 2024 | USD | 101.17 | 101.83 | 100.64 | 101.33 | 101.33 | +0.16 (+0.16%) | 216,600 |
| 9 Jan 2024 | USD | 101.76 | 101.82 | 100.58 | 101.17 | 101.17 | -1.88 (-1.82%) | 111,700 |
| 8 Jan 2024 | USD | 103.24 | 103.35 | 101.95 | 103.05 | 103.05 | -0.76 (-0.73%) | 111,500 |
