| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 106.99 | 107.8 | 103.8 | 103.81 | 103.81 | -5.36 (-4.91%) | 146,100 |
| 4 Jan 2024 | USD | 111.05 | 111.24 | 109.08 | 109.17 | 109.17 | -1.84 (-1.66%) | 78,700 |
| 3 Jan 2024 | USD | 114.77 | 114.77 | 110.93 | 111.01 | 111.01 | -4.16 (-3.61%) | 109,100 |
| 2 Jan 2024 | USD | 115.92 | 116.85 | 114.38 | 115.17 | 115.17 | -1.86 (-1.59%) | 92,100 |
| 29 Dec 2023 | USD | 118.18 | 118.21 | 116.95 | 117.03 | 117.03 | -0.81 (-0.69%) | 53,700 |
| 28 Dec 2023 | USD | 117.44 | 118.31 | 117.04 | 117.84 | 117.84 | -0.07 (-0.06%) | 64,300 |
| 27 Dec 2023 | USD | 117.95 | 118.6 | 117.32 | 117.91 | 117.91 | +0.28 (+0.24%) | 55,500 |
| 26 Dec 2023 | USD | 116.54 | 117.85 | 115.6 | 117.63 | 117.63 | +1.63 (+1.41%) | 72,600 |
| 22 Dec 2023 | USD | 115.97 | 116.52 | 115.02 | 116 | 116 | +0.89 (+0.77%) | 68,300 |
| 21 Dec 2023 | USD | 114.22 | 115.4 | 113.85 | 115.11 | 115.11 | +1.42 (+1.25%) | 66,800 |
| 20 Dec 2023 | USD | 114.51 | 116.83 | 113.56 | 113.69 | 113.69 | -1.14 (-0.99%) | 87,700 |
| 19 Dec 2023 | USD | 114.54 | 115.26 | 113.68 | 114.83 | 114.83 | +0.99 (+0.87%) | 110,700 |
| 18 Dec 2023 | USD | 114.28 | 114.69 | 112.96 | 113.84 | 113.84 | +0.15 (+0.13%) | 79,300 |
| 15 Dec 2023 | USD | 115.69 | 115.69 | 112.39 | 113.69 | 113.69 | +0.26 (+0.23%) | 441,800 |
| 14 Dec 2023 | USD | 111.66 | 113.68 | 110.59 | 113.43 | 113.43 | +3.65 (+3.32%) | 115,100 |
| 13 Dec 2023 | USD | 108.89 | 110.67 | 107.39 | 109.78 | 109.78 | +1.14 (+1.05%) | 118,400 |
| 12 Dec 2023 | USD | 108 | 109.31 | 107.12 | 108.64 | 108.64 | +1.01 (+0.94%) | 88,700 |
| 11 Dec 2023 | USD | 106.61 | 107.9 | 106.38 | 107.63 | 107.63 | +1.19 (+1.12%) | 65,800 |
| 8 Dec 2023 | USD | 105.59 | 106.54 | 105.39 | 106.44 | 106.44 | +0.99 (+0.94%) | 67,900 |
| 7 Dec 2023 | USD | 105.33 | 105.55 | 104.11 | 105.45 | 105.45 | +0.58 (+0.55%) | 95,600 |
| 6 Dec 2023 | USD | 106.4 | 107.43 | 104.86 | 104.87 | 104.87 | -0.73 (-0.69%) | 86,600 |
| 5 Dec 2023 | USD | 107.3 | 107.98 | 105.4 | 105.6 | 105.6 | -1.75 (-1.63%) | 63,500 |
| 4 Dec 2023 | USD | 105.36 | 107.72 | 105.36 | 107.35 | 107.35 | +1.22 (+1.15%) | 78,000 |
| 1 Dec 2023 | USD | 103.94 | 106.46 | 103.94 | 106.13 | 106.13 | +1.15 (+1.10%) | 62,000 |
| 30 Nov 2023 | USD | 104.06 | 105.32 | 103.82 | 104.98 | 104.98 | +1.75 (+1.70%) | 80,500 |
| 29 Nov 2023 | USD | 104.93 | 105.67 | 102.72 | 103.23 | 103.23 | -0.68 (-0.65%) | 69,400 |
| 28 Nov 2023 | USD | 105.31 | 105.57 | 103.69 | 103.91 | 103.91 | -1.93 (-1.82%) | 64,500 |
| 27 Nov 2023 | USD | 105.61 | 107.02 | 105.09 | 105.84 | 105.84 | -0.37 (-0.35%) | 77,600 |
| 24 Nov 2023 | USD | 104.8 | 106.72 | 104.8 | 106.21 | 106.21 | +1.37 (+1.31%) | 41,800 |
| 22 Nov 2023 | USD | 105.32 | 105.79 | 104.45 | 104.84 | 104.84 | +0.41 (+0.39%) | 48,900 |
