| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 104.29 | 104.72 | 103.56 | 104.43 | 104.43 | +0.11 (+0.11%) | 70,400 |
| 20 Nov 2023 | USD | 105.6 | 105.6 | 102.99 | 104.32 | 104.32 | -0.52 (-0.50%) | 92,600 |
| 17 Nov 2023 | USD | 105 | 106.14 | 103.05 | 104.84 | 104.84 | +1.3 (+1.26%) | 132,000 |
| 16 Nov 2023 | USD | 104.04 | 104.04 | 103.15 | 103.54 | 103.54 | -0.99 (-0.95%) | 50,800 |
| 15 Nov 2023 | USD | 105.2 | 105.88 | 103.65 | 104.53 | 104.53 | -0.85 (-0.81%) | 64,200 |
| 14 Nov 2023 | USD | 103.92 | 105.49 | 103.92 | 105.38 | 105.38 | +4.25 (+4.20%) | 80,400 |
| 13 Nov 2023 | USD | 99.87 | 101.98 | 99.87 | 101.13 | 101.13 | +0.46 (+0.46%) | 45,100 |
| 10 Nov 2023 | USD | 99.24 | 100.73 | 98.86 | 100.67 | 100.67 | +1.96 (+1.99%) | 70,700 |
| 9 Nov 2023 | USD | 99.93 | 100.3 | 98.61 | 98.71 | 98.71 | -0.52 (-0.52%) | 38,000 |
| 8 Nov 2023 | USD | 99.26 | 99.7 | 98.67 | 99.23 | 99.23 | -0.02 (-0.02%) | 53,200 |
| 7 Nov 2023 | USD | 99.34 | 99.49 | 98.19 | 99.25 | 99.25 | -0.88 (-0.88%) | 65,300 |
| 6 Nov 2023 | USD | 99.61 | 100.86 | 99.36 | 100.13 | 100.13 | -0.03 (-0.03%) | 56,600 |
| 3 Nov 2023 | USD | 100.46 | 101.29 | 99.76 | 100.16 | 100.16 | +1.66 (+1.69%) | 92,300 |
| 2 Nov 2023 | USD | 98.25 | 99.35 | 98.12 | 98.5 | 98.5 | +1.34 (+1.38%) | 81,000 |
| 1 Nov 2023 | USD | 96.84 | 97.47 | 96.13 | 97.16 | 97.16 | -0.06 (-0.06%) | 62,600 |
| 31 Oct 2023 | USD | 97.01 | 98.03 | 96.38 | 97.22 | 97.22 | +0.54 (+0.56%) | 79,000 |
| 30 Oct 2023 | USD | 97.09 | 97.09 | 95.54 | 96.68 | 96.68 | +1.46 (+1.53%) | 59,300 |
| 27 Oct 2023 | USD | 97.11 | 97.11 | 94.59 | 95.22 | 95.22 | -2.33 (-2.39%) | 84,300 |
| 26 Oct 2023 | USD | 98.01 | 99.16 | 97.08 | 97.55 | 97.55 | -0.28 (-0.29%) | 59,000 |
| 25 Oct 2023 | USD | 98.44 | 99.28 | 97.54 | 97.83 | 97.83 | -1.13 (-1.14%) | 59,600 |
| 24 Oct 2023 | USD | 98.52 | 99.06 | 97.53 | 98.96 | 98.96 | +0.97 (+0.99%) | 62,700 |
| 23 Oct 2023 | USD | 98.93 | 99.52 | 97.79 | 97.99 | 97.99 | -0.54 (-0.55%) | 81,400 |
| 20 Oct 2023 | USD | 100.03 | 100.36 | 98.33 | 98.53 | 98.53 | -0.93 (-0.94%) | 102,200 |
| 19 Oct 2023 | USD | 100.35 | 101.94 | 98.94 | 99.46 | 99.46 | -1.37 (-1.36%) | 104,300 |
| 18 Oct 2023 | USD | 102.74 | 102.74 | 100.81 | 100.83 | 100.83 | -2.94 (-2.83%) | 47,700 |
| 17 Oct 2023 | USD | 102.86 | 105.8 | 102.86 | 103.77 | 103.77 | +0.43 (+0.42%) | 105,100 |
| 16 Oct 2023 | USD | 103.21 | 103.88 | 102.84 | 103.34 | 103.34 | +1.15 (+1.13%) | 51,200 |
| 13 Oct 2023 | USD | 104.97 | 104.97 | 100.99 | 102.19 | 102.19 | -3.2 (-3.04%) | 62,400 |
| 12 Oct 2023 | USD | 107.27 | 107.27 | 105 | 105.39 | 105.39 | -2.36 (-2.19%) | 61,600 |
| 11 Oct 2023 | USD | 106.94 | 108.26 | 105.5 | 107.75 | 107.75 | +1.56 (+1.47%) | 35,800 |
