| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 108.02 | 108.48 | 106.12 | 106.19 | 106.19 | -0.85 (-0.79%) | 77,900 |
| 9 Oct 2023 | USD | 103.45 | 107.07 | 103.22 | 107.04 | 107.04 | +2.68 (+2.57%) | 66,900 |
| 6 Oct 2023 | USD | 105.08 | 106.53 | 104.18 | 104.36 | 104.36 | -1.46 (-1.38%) | 105,000 |
| 5 Oct 2023 | USD | 107.44 | 107.44 | 105.72 | 105.82 | 105.82 | -0.96 (-0.90%) | 110,500 |
| 4 Oct 2023 | USD | 104.21 | 107.76 | 104.21 | 106.78 | 106.78 | +2.05 (+1.96%) | 89,300 |
| 3 Oct 2023 | USD | 104.2 | 105.28 | 103.23 | 104.73 | 104.73 | +0.6 (+0.58%) | 72,200 |
| 2 Oct 2023 | USD | 103.66 | 104.41 | 103.17 | 104.13 | 104.13 | -0.31 (-0.30%) | 74,900 |
| 29 Sep 2023 | USD | 108.29 | 108.29 | 104.18 | 104.44 | 104.44 | -3.57 (-3.31%) | 90,700 |
| 28 Sep 2023 | USD | 106.52 | 108.62 | 106.52 | 108.01 | 108.01 | +1.22 (+1.14%) | 139,700 |
| 27 Sep 2023 | USD | 105.21 | 107.69 | 105.21 | 106.79 | 106.79 | +1.58 (+1.50%) | 101,400 |
| 26 Sep 2023 | USD | 105.69 | 106.85 | 104.84 | 105.21 | 105.21 | -0.75 (-0.71%) | 94,500 |
| 25 Sep 2023 | USD | 104.05 | 106.4 | 104.05 | 105.96 | 105.96 | +1.24 (+1.18%) | 53,100 |
| 22 Sep 2023 | USD | 103.97 | 105.31 | 103.9 | 104.72 | 104.72 | +0.39 (+0.37%) | 59,500 |
| 21 Sep 2023 | USD | 105.8 | 105.87 | 104.25 | 104.33 | 104.33 | -1.66 (-1.57%) | 76,100 |
| 20 Sep 2023 | USD | 106.15 | 107.75 | 105.6 | 105.99 | 105.99 | +0.02 (+0.02%) | 81,400 |
| 19 Sep 2023 | USD | 105.92 | 106.95 | 105.15 | 105.97 | 105.97 | -0.04 (-0.04%) | 62,600 |
| 18 Sep 2023 | USD | 105.58 | 107.85 | 105.58 | 106.01 | 106.01 | +0.41 (+0.39%) | 65,200 |
| 15 Sep 2023 | USD | 104.54 | 105.78 | 103.55 | 105.6 | 105.6 | +0.73 (+0.70%) | 365,000 |
| 14 Sep 2023 | USD | 103.31 | 105.17 | 103.02 | 104.87 | 104.87 | +2.24 (+2.18%) | 89,600 |
| 13 Sep 2023 | USD | 101.85 | 102.88 | 101.69 | 102.63 | 102.63 | +0.37 (+0.36%) | 74,000 |
| 12 Sep 2023 | USD | 101.38 | 102.53 | 100.27 | 102.26 | 102.26 | +0.98 (+0.97%) | 59,400 |
| 11 Sep 2023 | USD | 101.55 | 101.9 | 100.33 | 101.28 | 101.28 | +0.75 (+0.75%) | 56,800 |
| 8 Sep 2023 | USD | 102.04 | 102.04 | 100.33 | 100.53 | 100.53 | -1.2 (-1.18%) | 49,200 |
| 7 Sep 2023 | USD | 102.79 | 102.79 | 101.16 | 101.73 | 101.73 | -1.02 (-0.99%) | 65,600 |
| 6 Sep 2023 | USD | 103.3 | 104.19 | 102.3 | 102.75 | 102.75 | +0.21 (+0.20%) | 54,500 |
| 5 Sep 2023 | USD | 105.57 | 105.57 | 102.1 | 102.54 | 102.54 | -4.14 (-3.88%) | 103,600 |
| 1 Sep 2023 | USD | 107.55 | 108.57 | 106.36 | 106.68 | 106.68 | -0.33 (-0.31%) | 69,400 |
| 31 Aug 2023 | USD | 107.86 | 109.57 | 106.97 | 107.01 | 107.01 | -1.33 (-1.23%) | 84,700 |
| 30 Aug 2023 | USD | 107.45 | 109.43 | 107.45 | 108.34 | 108.34 | +0.39 (+0.36%) | 50,100 |
| 29 Aug 2023 | USD | 106.29 | 107.99 | 106.29 | 107.95 | 107.95 | +1.65 (+1.55%) | 47,300 |
