| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 107.45 | 109.43 | 107.45 | 108.34 | 108.34 | +0.39 (+0.36%) | 50,100 |
| 29 Aug 2023 | USD | 106.29 | 107.99 | 106.29 | 107.95 | 107.95 | +1.65 (+1.55%) | 47,300 |
| 28 Aug 2023 | USD | 105 | 106.75 | 105 | 106.3 | 106.3 | +1.38 (+1.32%) | 44,600 |
| 25 Aug 2023 | USD | 104.1 | 105.34 | 103.37 | 104.92 | 104.92 | +1.23 (+1.19%) | 46,000 |
| 24 Aug 2023 | USD | 102.51 | 104.67 | 101.6 | 103.69 | 103.69 | +0.61 (+0.59%) | 72,700 |
| 23 Aug 2023 | USD | 102.31 | 103.21 | 101.93 | 103.08 | 103.08 | +1.28 (+1.26%) | 45,700 |
| 22 Aug 2023 | USD | 101.93 | 102.61 | 101.64 | 101.8 | 101.8 | +0.21 (+0.21%) | 54,400 |
| 21 Aug 2023 | USD | 101.88 | 102.21 | 101.19 | 101.59 | 101.59 | -0.51 (-0.50%) | 59,300 |
| 18 Aug 2023 | USD | 101.8 | 103.49 | 101.8 | 102.1 | 102.1 | +0.04 (+0.04%) | 57,200 |
| 17 Aug 2023 | USD | 103.89 | 104.59 | 101.99 | 102.06 | 102.06 | -1.87 (-1.80%) | 63,200 |
| 16 Aug 2023 | USD | 103.88 | 105.18 | 103.88 | 103.93 | 103.93 | -0.25 (-0.24%) | 53,800 |
| 15 Aug 2023 | USD | 104.16 | 104.61 | 103.39 | 104.18 | 104.18 | -0.23 (-0.22%) | 36,600 |
| 14 Aug 2023 | USD | 104.21 | 105.03 | 103.26 | 104.41 | 104.41 | -0.05 (-0.05%) | 63,700 |
| 11 Aug 2023 | USD | 104.53 | 105.04 | 104.1 | 104.46 | 104.46 | +0.02 (+0.02%) | 62,600 |
| 10 Aug 2023 | USD | 105.36 | 105.81 | 104.09 | 104.44 | 104.44 | -0.92 (-0.87%) | 94,600 |
| 9 Aug 2023 | USD | 104.49 | 109.29 | 98.71 | 105.36 | 105.36 | +2.81 (+2.74%) | 132,100 |
| 8 Aug 2023 | USD | 101.6 | 102.55 | 100.8 | 102.55 | 102.55 | -0.27 (-0.26%) | 89,500 |
| 7 Aug 2023 | USD | 101.66 | 103.71 | 101.66 | 102.82 | 102.82 | +1.18 (+1.16%) | 51,800 |
| 4 Aug 2023 | USD | 100.57 | 102.12 | 100.2 | 101.64 | 101.64 | +1.01 (+1.00%) | 83,800 |
| 3 Aug 2023 | USD | 101.35 | 101.35 | 99.65 | 100.63 | 100.63 | -1.33 (-1.30%) | 51,200 |
| 2 Aug 2023 | USD | 99.77 | 102.34 | 99.77 | 101.96 | 101.96 | +1.21 (+1.20%) | 57,000 |
| 1 Aug 2023 | USD | 99.6 | 101.76 | 99.36 | 100.75 | 100.75 | +0.2 (+0.20%) | 56,300 |
| 31 Jul 2023 | USD | 99.1 | 101.31 | 99.1 | 100.55 | 100.55 | +1.29 (+1.30%) | 59,900 |
| 28 Jul 2023 | USD | 100.17 | 100.55 | 99.07 | 99.26 | 99.26 | -0.7 (-0.70%) | 51,700 |
| 27 Jul 2023 | USD | 101.72 | 102.54 | 99.33 | 99.96 | 99.96 | -1.09 (-1.08%) | 85,300 |
| 26 Jul 2023 | USD | 100.8 | 101.84 | 100.31 | 101.05 | 101.05 | -0.04 (-0.04%) | 104,500 |
| 25 Jul 2023 | USD | 100.01 | 101.45 | 100.01 | 101.09 | 101.09 | +0.3 (+0.30%) | 57,800 |
| 24 Jul 2023 | USD | 100.17 | 101.56 | 98.99 | 100.79 | 100.79 | +0.78 (+0.78%) | 51,200 |
| 21 Jul 2023 | USD | 101.44 | 101.44 | 99.31 | 100.01 | 100.01 | -1.28 (-1.26%) | 92,000 |
| 20 Jul 2023 | USD | 100.66 | 101.88 | 100.01 | 101.29 | 101.29 | +1.14 (+1.14%) | 56,900 |
