| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 101.39 | 101.8 | 99.7 | 100.15 | 100.15 | -1.9 (-1.86%) | 68,500 |
| 18 Jul 2023 | USD | 101.41 | 102.43 | 100.94 | 102.05 | 102.05 | +0.4 (+0.39%) | 56,900 |
| 17 Jul 2023 | USD | 99.57 | 102.78 | 99.57 | 101.65 | 101.65 | +1.48 (+1.48%) | 61,000 |
| 14 Jul 2023 | USD | 98.96 | 100.32 | 97.55 | 100.17 | 100.17 | +0.94 (+0.95%) | 121,800 |
| 13 Jul 2023 | USD | 97.76 | 99.92 | 97.17 | 99.23 | 99.23 | +1.06 (+1.08%) | 93,200 |
| 12 Jul 2023 | USD | 98.32 | 99.79 | 97.51 | 98.17 | 98.17 | +1.37 (+1.42%) | 69,600 |
| 11 Jul 2023 | USD | 97.15 | 98.26 | 96.32 | 96.8 | 96.8 | -0.4 (-0.41%) | 63,700 |
| 10 Jul 2023 | USD | 97.5 | 98.93 | 96.31 | 97.2 | 97.2 | -0.62 (-0.63%) | 107,700 |
| 7 Jul 2023 | USD | 98.39 | 99.85 | 97.78 | 97.82 | 97.82 | -0.73 (-0.74%) | 133,200 |
| 6 Jul 2023 | USD | 100.07 | 100.3 | 98 | 98.55 | 98.55 | -2.15 (-2.14%) | 87,900 |
| 5 Jul 2023 | USD | 102.73 | 102.73 | 100.54 | 100.7 | 100.7 | -2.96 (-2.86%) | 97,300 |
| 3 Jul 2023 | USD | 102.69 | 103.66 | 102.04 | 103.66 | 103.66 | +0.03 (+0.03%) | 38,200 |
| 30 Jun 2023 | USD | 105.14 | 105.42 | 103.3 | 103.63 | 103.63 | -0.96 (-0.92%) | 88,400 |
| 29 Jun 2023 | USD | 103.5 | 106.29 | 103.5 | 104.59 | 104.59 | +0.58 (+0.56%) | 187,000 |
| 28 Jun 2023 | USD | 102.91 | 104.01 | 101.73 | 104.01 | 104.01 | +1.42 (+1.38%) | 115,400 |
| 27 Jun 2023 | USD | 102.32 | 102.74 | 101.16 | 102.59 | 102.59 | +0.56 (+0.55%) | 90,700 |
| 26 Jun 2023 | USD | 98.82 | 103.23 | 98.82 | 102.03 | 102.03 | +3.23 (+3.27%) | 220,800 |
| 23 Jun 2023 | USD | 97.19 | 98.89 | 97.11 | 98.8 | 98.8 | +0.02 (+0.02%) | 750,100 |
| 22 Jun 2023 | USD | 99.05 | 99.05 | 97.33 | 98.78 | 98.78 | -0.3 (-0.30%) | 92,400 |
| 21 Jun 2023 | USD | 98.46 | 99.87 | 98.08 | 99.08 | 99.08 | +0.2 (+0.20%) | 79,800 |
| 20 Jun 2023 | USD | 99.81 | 100.14 | 98.58 | 98.88 | 98.88 | -1.29 (-1.29%) | 103,700 |
| 16 Jun 2023 | USD | 99.32 | 100.29 | 98.41 | 100.17 | 100.17 | +1.61 (+1.63%) | 367,600 |
| 15 Jun 2023 | USD | 98.02 | 99.19 | 96.82 | 98.56 | 98.56 | +0.07 (+0.07%) | 134,700 |
| 14 Jun 2023 | USD | 98.78 | 99.39 | 97.26 | 98.49 | 98.49 | +0.19 (+0.19%) | 118,200 |
| 13 Jun 2023 | USD | 97.54 | 98.86 | 97.43 | 98.3 | 98.3 | +1.4 (+1.44%) | 164,000 |
| 12 Jun 2023 | USD | 96.77 | 98.46 | 96.13 | 96.9 | 96.9 | +0.19 (+0.20%) | 149,200 |
| 9 Jun 2023 | USD | 96.65 | 97.04 | 95.87 | 96.71 | 96.71 | +0.11 (+0.11%) | 109,400 |
| 8 Jun 2023 | USD | 97.95 | 98.24 | 96.51 | 96.6 | 96.6 | -1.74 (-1.77%) | 115,700 |
| 7 Jun 2023 | USD | 95.93 | 99.07 | 95.81 | 98.34 | 98.34 | +3.18 (+3.34%) | 216,900 |
| 6 Jun 2023 | USD | 92.6 | 96.42 | 91.98 | 95.16 | 95.16 | +2.71 (+2.93%) | 146,700 |
