Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2024 |
GBX |
4,857.5 |
4,890 |
4,857.5 |
4,890 |
4,890 |
+109.25 (+2.29%)
|
355 |
3 May 2024 |
GBX |
4,760 |
4,780.75 |
4,760 |
4,780.75 |
4,780.75 |
+36 (+0.76%)
|
575 |
2 May 2024 |
GBX |
4,747 |
4,750 |
4,744.75 |
4,744.75 |
4,744.75 |
+22.5 (+0.48%)
|
389 |
1 May 2024 |
GBX |
4,732.894 |
4,732.894 |
4,722.25 |
4,722.25 |
4,722.25 |
-16 (-0.34%)
|
316 |
30 Apr 2024 |
GBX |
4,788 |
4,788 |
4,738.25 |
4,738.25 |
4,738.25 |
-44.75 (-0.94%)
|
127 |
29 Apr 2024 |
GBX |
4,821 |
4,821 |
4,783 |
4,783 |
4,783 |
-26.5 (-0.55%)
|
63 |
26 Apr 2024 |
GBX |
4,809.5 |
4,809.5 |
4,809.5 |
4,809.5 |
4,809.5 |
+65.25 (+1.38%)
|
0 |
25 Apr 2024 |
GBX |
4,754.5 |
4,754.5 |
4,744.25 |
4,744.25 |
4,744.25 |
-52.75 (-1.10%)
|
45 |
24 Apr 2024 |
GBX |
4,797 |
4,797 |
4,797 |
4,797 |
4,797 |
-32.5 (-0.67%)
|
0 |
23 Apr 2024 |
GBX |
4,836.5 |
4,838.5 |
4,829.5 |
4,829.5 |
4,829.5 |
+53 (+1.11%)
|
85 |
22 Apr 2024 |
GBX |
4,775.5 |
4,776.5 |
4,775.5 |
4,776.5 |
4,776.5 |
+50.75 (+1.07%)
|
67 |
19 Apr 2024 |
GBX |
4,703.5 |
4,725.75 |
4,703.5 |
4,725.75 |
4,725.75 |
+3.25 (+0.07%)
|
1,547 |
18 Apr 2024 |
GBX |
4,722.5 |
4,722.5 |
4,722.5 |
4,722.5 |
4,722.5 |
+23.5 (+0.50%)
|
432 |
17 Apr 2024 |
GBX |
4,732 |
4,732.5 |
4,697 |
4,699 |
4,699 |
+1.25 (+0.03%)
|
381 |
16 Apr 2024 |
GBX |
4,697.75 |
4,697.75 |
4,697.75 |
4,697.75 |
4,697.75 |
-59.75 (-1.26%)
|
0 |
15 Apr 2024 |
GBX |
4,776.5 |
4,776.5 |
4,757.5 |
4,757.5 |
4,757.5 |
+11.25 (+0.24%)
|
1,162 |
12 Apr 2024 |
GBX |
4,790.5 |
4,790.5 |
4,746.25 |
4,746.25 |
4,746.25 |
-11 (-0.23%)
|
484 |
11 Apr 2024 |
GBX |
4,757.25 |
4,757.25 |
4,757.25 |
4,757.25 |
4,757.25 |
-23.25 (-0.49%)
|
0 |
10 Apr 2024 |
GBX |
4,748 |
4,783.5 |
4,748 |
4,780.5 |
4,780.5 |
+3.5 (+0.07%)
|
782 |
9 Apr 2024 |
GBX |
4,777 |
4,777 |
4,777 |
4,777 |
4,777 |
-48 (-0.99%)
|
0 |
8 Apr 2024 |
GBX |
4,816.5 |
4,833 |
4,816.5 |
4,825 |
4,825 |
+26.25 (+0.55%)
|
391 |
5 Apr 2024 |
GBX |
4,798.75 |
4,798.75 |
4,798.75 |
4,798.75 |
4,798.75 |
-43.75 (-0.90%)
|
0 |
4 Apr 2024 |
GBX |
4,842.5 |
4,842.5 |
4,842.5 |
4,842.5 |
4,842.5 |
+6.5 (+0.13%)
|
0 |
3 Apr 2024 |
GBX |
4,823 |
4,836 |
4,823 |
4,836 |
4,836 |
+26.75 (+0.56%)
|
71 |
2 Apr 2024 |
GBX |
4,875 |
4,875 |
4,809.25 |
4,809.25 |
4,809.25 |
-42.75 (-0.88%)
|
756 |
28 Mar 2024 |
GBX |
4,851 |
4,852 |
4,851 |
4,852 |
4,852 |
+0.25 (+0.01%)
|
709 |
27 Mar 2024 |
GBX |
4,854.275 |
4,854.275 |
4,851.75 |
4,851.75 |
4,851.75 |
-3.25 (-0.07%)
|
100 |
26 Mar 2024 |
GBX |
4,857.5 |
4,857.5 |
4,855 |
4,855 |
4,855 |
+15 (+0.31%)
|
106 |
25 Mar 2024 |
GBX |
4,844.5 |
4,844.5 |
4,840 |
4,840 |
4,840 |
-2 (-0.04%)
|
362 |
22 Mar 2024 |
GBX |
4,843.5 |
4,854.771 |
4,842 |
4,842 |
4,842 |
-6 (-0.12%)
|
1,273 |