Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2024 |
GBX |
4,842.5 |
4,842.5 |
4,842.5 |
4,842.5 |
4,842.5 |
+6.5 (+0.13%)
|
0 |
| 3 Apr 2024 |
GBX |
4,823 |
4,836 |
4,823 |
4,836 |
4,836 |
+26.75 (+0.56%)
|
71 |
| 2 Apr 2024 |
GBX |
4,875 |
4,875 |
4,809.25 |
4,809.25 |
4,809.25 |
-42.75 (-0.88%)
|
756 |
| 28 Mar 2024 |
GBX |
4,851 |
4,852 |
4,851 |
4,852 |
4,852 |
+0.25 (+0.01%)
|
709 |
| 27 Mar 2024 |
GBX |
4,854.275 |
4,854.275 |
4,851.75 |
4,851.75 |
4,851.75 |
-3.25 (-0.07%)
|
100 |
| 26 Mar 2024 |
GBX |
4,857.5 |
4,857.5 |
4,855 |
4,855 |
4,855 |
+15 (+0.31%)
|
106 |
| 25 Mar 2024 |
GBX |
4,844.5 |
4,844.5 |
4,840 |
4,840 |
4,840 |
-2 (-0.04%)
|
362 |
| 22 Mar 2024 |
GBX |
4,843.5 |
4,854.771 |
4,842 |
4,842 |
4,842 |
-6 (-0.12%)
|
1,273 |
| 21 Mar 2024 |
GBX |
4,837.5 |
4,848 |
4,837.5 |
4,848 |
4,848 |
+64.25 (+1.34%)
|
227 |
| 20 Mar 2024 |
GBX |
4,794 |
4,794 |
4,783.75 |
4,783.75 |
4,783.75 |
+2.5 (+0.05%)
|
450 |
| 19 Mar 2024 |
GBX |
4,777 |
4,781.25 |
4,777 |
4,781.25 |
4,781.25 |
-0.5 (-0.01%)
|
48 |
| 18 Mar 2024 |
GBX |
4,793.621 |
4,793.621 |
4,781.75 |
4,781.75 |
4,781.75 |
-17.25 (-0.36%)
|
31 |
| 15 Mar 2024 |
GBX |
4,823 |
4,823 |
4,799 |
4,799 |
4,799 |
-6.25 (-0.13%)
|
3,381 |
| 14 Mar 2024 |
GBX |
4,834 |
4,834 |
4,805.25 |
4,805.25 |
4,805.25 |
-13.25 (-0.27%)
|
34 |
| 13 Mar 2024 |
GBX |
4,825.5 |
4,825.5 |
4,818.5 |
4,818.5 |
4,818.5 |
+11.5 (+0.24%)
|
53 |
| 12 Mar 2024 |
GBX |
4,775 |
4,807 |
4,775 |
4,807 |
4,807 |
+56.75 (+1.19%)
|
725 |
| 11 Mar 2024 |
GBX |
4,750.25 |
4,750.25 |
4,750.25 |
4,750.25 |
4,750.25 |
-13 (-0.27%)
|
0 |
| 8 Mar 2024 |
GBX |
4,763.25 |
4,763.25 |
4,763.25 |
4,763.25 |
4,763.25 |
-27 (-0.56%)
|
0 |
| 7 Mar 2024 |
GBX |
4,792 |
4,792 |
4,790.25 |
4,790.25 |
4,790.25 |
+69.75 (+1.48%)
|
361 |
| 6 Mar 2024 |
GBX |
4,723 |
4,723 |
4,720.5 |
4,720.5 |
4,720.5 |
+30.5 (+0.65%)
|
2 |
| 5 Mar 2024 |
GBX |
4,711 |
4,711 |
4,690 |
4,690 |
4,690 |
-29.5 (-0.63%)
|
104 |
| 4 Mar 2024 |
GBX |
4,719.5 |
4,719.5 |
4,719.5 |
4,719.5 |
4,719.5 |
+0.25 (+0.01%)
|
0 |
| 1 Mar 2024 |
GBX |
4,725.5 |
4,725.5 |
4,719.25 |
4,719.25 |
4,719.25 |
+30.75 (+0.66%)
|
467 |
| 29 Feb 2024 |
GBX |
4,693 |
4,693 |
4,688.5 |
4,688.5 |
4,688.5 |
-1 (-0.02%)
|
119 |
| 28 Feb 2024 |
GBX |
4,710.5 |
4,710.5 |
4,689.5 |
4,689.5 |
4,689.5 |
-12 (-0.26%)
|
1 |
| 27 Feb 2024 |
GBX |
4,694 |
4,701.5 |
4,694 |
4,701.5 |
4,701.5 |
+13.5 (+0.29%)
|
169 |
| 26 Feb 2024 |
GBX |
4,694.5 |
4,694.5 |
4,688 |
4,688 |
4,688 |
-2.5 (-0.05%)
|
271 |
| 23 Feb 2024 |
GBX |
4,689 |
4,690.5 |
4,689 |
4,690.5 |
4,690.5 |
0.0 (0.0%)
|
361 |
| 22 Feb 2024 |
GBX |
4,689.5 |
4,690.5 |
4,689.5 |
4,690.5 |
4,690.5 |
+52.75 (+1.14%)
|
50 |
| 21 Feb 2024 |
GBX |
4,637.75 |
4,637.75 |
4,637.75 |
4,637.75 |
4,637.75 |
+6 (+0.13%)
|
0 |
