Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2024 |
GBX |
4,899.5 |
4,899.5 |
4,878.5 |
4,878.5 |
4,878.5 |
-52.75 (-1.07%)
|
99 |
28 May 2024 |
GBX |
4,954.5 |
4,954.5 |
4,927.5 |
4,931.25 |
4,931.25 |
-11 (-0.22%)
|
1,615 |
24 May 2024 |
GBX |
4,933.5 |
4,942.25 |
4,933.5 |
4,942.25 |
4,942.25 |
-7.75 (-0.16%)
|
450 |
23 May 2024 |
GBX |
4,950 |
4,950 |
4,950 |
4,950 |
4,950 |
+13.5 (+0.27%)
|
0 |
22 May 2024 |
GBX |
4,936.5 |
4,936.5 |
4,936.5 |
4,936.5 |
4,936.5 |
-24.75 (-0.50%)
|
0 |
21 May 2024 |
GBX |
4,961.5 |
4,961.5 |
4,961.25 |
4,961.25 |
4,961.25 |
-23.5 (-0.47%)
|
159 |
20 May 2024 |
GBX |
4,989 |
4,989 |
4,984.75 |
4,984.75 |
4,984.75 |
+18 (+0.36%)
|
129 |
17 May 2024 |
GBX |
4,966.75 |
4,966.75 |
4,966.75 |
4,966.75 |
4,966.75 |
-24.5 (-0.49%)
|
0 |
16 May 2024 |
GBX |
4,991.25 |
4,991.25 |
4,991.25 |
4,991.25 |
4,991.25 |
-12.5 (-0.25%)
|
0 |
15 May 2024 |
GBX |
5,003.75 |
5,003.75 |
5,003.75 |
5,003.75 |
5,003.75 |
+24 (+0.48%)
|
0 |
14 May 2024 |
GBX |
4,979.75 |
4,979.75 |
4,979.75 |
4,979.75 |
4,979.75 |
+13 (+0.26%)
|
0 |
13 May 2024 |
GBX |
4,979.5 |
4,988.5 |
4,966.75 |
4,966.75 |
4,966.75 |
-5.75 (-0.12%)
|
17 |
10 May 2024 |
GBX |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
4,972.5 |
+36.25 (+0.73%)
|
0 |
9 May 2024 |
GBX |
4,936.25 |
4,936.25 |
4,936.25 |
4,936.25 |
4,936.25 |
+24.5 (+0.50%)
|
0 |
8 May 2024 |
GBX |
4,911.75 |
4,911.75 |
4,911.75 |
4,911.75 |
4,911.75 |
+21.75 (+0.44%)
|
0 |
7 May 2024 |
GBX |
4,857.5 |
4,890 |
4,857.5 |
4,890 |
4,890 |
+109.25 (+2.29%)
|
355 |
3 May 2024 |
GBX |
4,760 |
4,780.75 |
4,760 |
4,780.75 |
4,780.75 |
+36 (+0.76%)
|
575 |
2 May 2024 |
GBX |
4,747 |
4,750 |
4,744.75 |
4,744.75 |
4,744.75 |
+22.5 (+0.48%)
|
389 |
1 May 2024 |
GBX |
4,732.894 |
4,732.894 |
4,722.25 |
4,722.25 |
4,722.25 |
-16 (-0.34%)
|
316 |
30 Apr 2024 |
GBX |
4,788 |
4,788 |
4,738.25 |
4,738.25 |
4,738.25 |
-44.75 (-0.94%)
|
127 |
29 Apr 2024 |
GBX |
4,821 |
4,821 |
4,783 |
4,783 |
4,783 |
-26.5 (-0.55%)
|
63 |
26 Apr 2024 |
GBX |
4,809.5 |
4,809.5 |
4,809.5 |
4,809.5 |
4,809.5 |
+65.25 (+1.38%)
|
0 |
25 Apr 2024 |
GBX |
4,754.5 |
4,754.5 |
4,744.25 |
4,744.25 |
4,744.25 |
-52.75 (-1.10%)
|
45 |
24 Apr 2024 |
GBX |
4,797 |
4,797 |
4,797 |
4,797 |
4,797 |
-32.5 (-0.67%)
|
0 |
23 Apr 2024 |
GBX |
4,836.5 |
4,838.5 |
4,829.5 |
4,829.5 |
4,829.5 |
+53 (+1.11%)
|
85 |
22 Apr 2024 |
GBX |
4,775.5 |
4,776.5 |
4,775.5 |
4,776.5 |
4,776.5 |
+50.75 (+1.07%)
|
67 |
19 Apr 2024 |
GBX |
4,703.5 |
4,725.75 |
4,703.5 |
4,725.75 |
4,725.75 |
+3.25 (+0.07%)
|
1,547 |
18 Apr 2024 |
GBX |
4,722.5 |
4,722.5 |
4,722.5 |
4,722.5 |
4,722.5 |
+23.5 (+0.50%)
|
432 |
17 Apr 2024 |
GBX |
4,732 |
4,732.5 |
4,697 |
4,699 |
4,699 |
+1.25 (+0.03%)
|
381 |
16 Apr 2024 |
GBX |
4,697.75 |
4,697.75 |
4,697.75 |
4,697.75 |
4,697.75 |
-59.75 (-1.26%)
|
0 |