Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
3 Jun 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.005 (+38.46%) | 40,000 |
17 May 2024 | SGD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | -0.005 (-27.78%) | 60,000 |
16 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 60,000 |
13 May 2024 | SGD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | -0.003 (-14.29%) | 120,000 |
10 May 2024 | SGD | 0.023 | 0.023 | 0.018 | 0.021 | 0.021 | -0.003 (-12.50%) | 450,000 |
9 May 2024 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 120,000 |
8 May 2024 | SGD | 0.027 | 0.028 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 140,000 |
7 May 2024 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 40,000 |
6 May 2024 | SGD | 0.025 | 0.031 | 0.025 | 0.028 | 0.028 | -0.003 (-9.68%) | 160,000 |
3 May 2024 | SGD | 0.04 | 0.042 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 170,000 |
2 May 2024 | SGD | 0.022 | 0.034 | 0.022 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,240,200 |
30 Apr 2024 | SGD | 0.022 | 0.023 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,880,000 |
29 Apr 2024 | SGD | 0.022 | 0.026 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 800,000 |
26 Apr 2024 | SGD | 0.015 | 0.021 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 635,000 |
25 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |