Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 200,000 |
17 Apr 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 320,000 |
16 Apr 2024 | SGD | 0.02 | 0.02 | 0.016 | 0.017 | 0.017 | -0.004 (-19.05%) | 782,000 |
15 Apr 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 268,000 |
12 Apr 2024 | SGD | 0.027 | 0.028 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 200,000 |
11 Apr 2024 | SGD | 0.024 | 0.028 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 320,000 |
9 Apr 2024 | SGD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | +0.007 (+41.18%) | 150,000 |
8 Apr 2024 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 580,000 |
5 Apr 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.008 (-33.33%) | 410,000 |
4 Apr 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 36,000 |
1 Apr 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.018 | 0.025 | 0.017 | 0.025 | 0.025 | +0.002 (+8.70%) | 796,000 |
27 Mar 2024 | SGD | 0.032 | 0.037 | 0.023 | 0.023 | 0.023 | -0.02 (-46.51%) | 1,130,000 |
26 Mar 2024 | SGD | 0.036 | 0.043 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 280,000 |
25 Mar 2024 | SGD | 0.037 | 0.037 | 0.034 | 0.035 | 0.035 | -0.006 (-14.63%) | 120,000 |
22 Mar 2024 | SGD | 0.042 | 0.042 | 0.037 | 0.041 | 0.041 | -0.004 (-8.89%) | 580,000 |
21 Mar 2024 | SGD | 0.044 | 0.046 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 380,000 |
20 Mar 2024 | SGD | 0.043 | 0.045 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 472,000 |
19 Mar 2024 | SGD | 0.041 | 0.045 | 0.039 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,040,000 |
18 Mar 2024 | SGD | 0.042 | 0.049 | 0.042 | 0.046 | 0.046 | +0.009 (+24.32%) | 700,000 |
15 Mar 2024 | SGD | 0.039 | 0.042 | 0.033 | 0.037 | 0.037 | -0.005 (-11.90%) | 1,300,000 |
14 Mar 2024 | SGD | 0.041 | 0.047 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 580,000 |
13 Mar 2024 | SGD | 0.04 | 0.046 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 850,000 |
12 Mar 2024 | SGD | 0.026 | 0.041 | 0.026 | 0.041 | 0.041 | +0.017 (+70.83%) | 895,200 |
11 Mar 2024 | SGD | 0.018 | 0.025 | 0.018 | 0.024 | 0.024 | +0.007 (+41.18%) | 880,000 |
8 Mar 2024 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 640,000 |
7 Mar 2024 | SGD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 280,000 |