Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 440,000 |
5 Mar 2024 | SGD | 0.019 | 0.024 | 0.018 | 0.022 | 0.022 | 0.0 (0.0%) | 840,000 |
4 Mar 2024 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 480,000 |
1 Mar 2024 | SGD | 0.025 | 0.027 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 240,000 |
29 Feb 2024 | SGD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 760,000 |
28 Feb 2024 | SGD | 0.032 | 0.032 | 0.027 | 0.028 | 0.028 | -0.003 (-9.68%) | 380,000 |
27 Feb 2024 | SGD | 0.025 | 0.031 | 0.024 | 0.031 | 0.031 | +0.01 (+47.62%) | 800,000 |
26 Feb 2024 | SGD | 0.025 | 0.026 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 540,000 |
23 Feb 2024 | SGD | 0.02 | 0.022 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 240,000 |
22 Feb 2024 | SGD | 0.021 | 0.022 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 360,000 |
21 Feb 2024 | SGD | 0.016 | 0.023 | 0.015 | 0.019 | 0.019 | +0.003 (+18.75%) | 360,100 |
20 Feb 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 480,000 |
19 Feb 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 320,000 |
16 Feb 2024 | SGD | 0.021 | 0.026 | 0.021 | 0.025 | 0.025 | +0.007 (+38.89%) | 240,000 |
15 Feb 2024 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 240,000 |
14 Feb 2024 | SGD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 140,000 |
13 Feb 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | -0.001 (-4.76%) | 200,000 |
8 Feb 2024 | SGD | 0.023 | 0.025 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 400,000 |
7 Feb 2024 | SGD | 0.024 | 0.026 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 960,100 |
6 Feb 2024 | SGD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.006 (+46.15%) | 560,000 |
5 Feb 2024 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 200,000 |
2 Feb 2024 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 320,000 |
1 Feb 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000,000 |
31 Jan 2024 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 480,000 |
30 Jan 2024 | SGD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | -0.009 (-34.62%) | 360,000 |
29 Jan 2024 | SGD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 320,000 |
26 Jan 2024 | SGD | 0.034 | 0.035 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 840,000 |
25 Jan 2024 | SGD | 0.037 | 0.04 | 0.035 | 0.039 | 0.039 | -0.002 (-4.88%) | 880,000 |
24 Jan 2024 | SGD | 0.043 | 0.044 | 0.037 | 0.041 | 0.041 | +0.002 (+5.13%) | 640,000 |