Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.035 | 0.042 | 0.035 | 0.039 | 0.039 | +0.007 (+21.88%) | 1,040,000 |
22 Jan 2024 | SGD | 0.037 | 0.037 | 0.031 | 0.032 | 0.032 | -0.007 (-17.95%) | 400,000 |
19 Jan 2024 | SGD | 0.044 | 0.045 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 720,000 |
18 Jan 2024 | SGD | 0.035 | 0.041 | 0.035 | 0.041 | 0.041 | +0.006 (+17.14%) | 800,000 |
17 Jan 2024 | SGD | 0.043 | 0.043 | 0.033 | 0.035 | 0.035 | -0.016 (-31.37%) | 1,040,000 |
16 Jan 2024 | SGD | 0.053 | 0.053 | 0.049 | 0.051 | 0.051 | -0.006 (-10.53%) | 440,000 |
15 Jan 2024 | SGD | 0.053 | 0.057 | 0.051 | 0.057 | 0.057 | -0.004 (-6.56%) | 630,000 |
12 Jan 2024 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 40,000 |
11 Jan 2024 | SGD | 0.051 | 0.064 | 0.051 | 0.062 | 0.062 | +0.011 (+21.57%) | 360,800 |
10 Jan 2024 | SGD | 0.052 | 0.054 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 360,000 |
9 Jan 2024 | SGD | 0.057 | 0.062 | 0.056 | 0.057 | 0.057 | +0.006 (+11.76%) | 600,000 |
8 Jan 2024 | SGD | 0.056 | 0.057 | 0.048 | 0.051 | 0.051 | -0.007 (-12.07%) | 560,000 |
5 Jan 2024 | SGD | 0.058 | 0.066 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 2,440,000 |
4 Jan 2024 | SGD | 0.063 | 0.063 | 0.057 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,625,000 |
3 Jan 2024 | SGD | 0.058 | 0.063 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,920,000 |
2 Jan 2024 | SGD | 0.059 | 0.06 | 0.058 | 0.06 | 0.06 | -0.01 (-14.29%) | 320,000 |
29 Dec 2023 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 320,000 |
28 Dec 2023 | SGD | 0.059 | 0.071 | 0.059 | 0.069 | 0.069 | +0.011 (+18.97%) | 600,000 |
27 Dec 2023 | SGD | 0.059 | 0.06 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 600,000 |