Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 128.78 | 128.78 | 128.47 | 128.47 | 128.47 | +0.18 (+0.14%) | 11,697 |
28 Jun 2024 | USD | 128.89 | 129.53 | 128.29 | 128.29 | 128.29 | -0.475 (-0.37%) | 4,500 |
27 Jun 2024 | USD | 128.48 | 128.765 | 128.48 | 128.765 | 128.765 | +0.119 (+0.09%) | 1,900 |
26 Jun 2024 | USD | 128.1 | 128.6457 | 128.1 | 128.6457 | 128.6457 | +0.357 (+0.28%) | 2,251 |
25 Jun 2024 | USD | 128.2884 | 128.2884 | 128.2884 | 128.2884 | 128.2884 | -0.142 (-0.11%) | 121 |
24 Jun 2024 | USD | 128.43 | 128.64 | 128.43 | 128.43 | 128.43 | +0.24 (+0.19%) | 543 |
21 Jun 2024 | USD | 128.21 | 128.22 | 127.86 | 128.19 | 128.19 | -0.289 (-0.23%) | 3,741 |
20 Jun 2024 | USD | 128.22 | 128.564 | 128.2 | 128.4793 | 128.4793 | +0.139 (+0.11%) | 1,043 |
18 Jun 2024 | USD | 128.18 | 128.34 | 128.18 | 128.34 | 128.34 | -0.02 (-0.02%) | 930 |
17 Jun 2024 | USD | 127.23 | 128.45 | 127.12 | 128.36 | 128.36 | +1.332 (+1.05%) | 22,582 |
14 Jun 2024 | USD | 126.865 | 127.028 | 126.865 | 127.028 | 127.028 | -0.355 (-0.28%) | 900 |
13 Jun 2024 | USD | 127.585 | 127.585 | 126.76 | 127.383 | 127.383 | -0.017 (-0.01%) | 82,300 |
12 Jun 2024 | USD | 127.57 | 127.57 | 127.18 | 127.4 | 127.4 | +0.97 (+0.77%) | 7,100 |
11 Jun 2024 | USD | 126.26 | 126.43 | 126.18 | 126.43 | 126.43 | +0.258 (+0.20%) | 1,900 |
10 Jun 2024 | USD | 126.085 | 126.172 | 126.085 | 126.172 | 126.172 | +0.205 (+0.16%) | 1,100 |
7 Jun 2024 | USD | 125.99 | 126.28 | 125.967 | 125.967 | 125.967 | +0.102 (+0.08%) | 27,200 |
6 Jun 2024 | USD | 125.96 | 125.96 | 125.865 | 125.865 | 125.865 | +0.231 (+0.18%) | 500 |
5 Jun 2024 | USD | 125.29 | 125.634 | 125.29 | 125.634 | 125.634 | +1.157 (+0.93%) | 1,800 |
4 Jun 2024 | USD | 124.07 | 124.477 | 123.975 | 124.477 | 124.477 | +0.102 (+0.08%) | 1,700 |
3 Jun 2024 | USD | 125.24 | 125.24 | 123.52 | 124.375 | 124.375 | -0.123 (-0.10%) | 19,300 |
31 May 2024 | USD | 123.13 | 124.498 | 122.68 | 124.498 | 124.498 | +0.981 (+0.79%) | 32,100 |
30 May 2024 | USD | 123.69 | 123.9 | 123.47 | 123.517 | 123.517 | -0.411 (-0.33%) | 72,800 |
29 May 2024 | USD | 124.17 | 124.17 | 123.928 | 123.928 | 123.928 | -0.914 (-0.73%) | 1,100 |
28 May 2024 | USD | 124.95 | 124.95 | 124.842 | 124.842 | 124.842 | -0.563 (-0.45%) | 900 |
24 May 2024 | USD | 125.405 | 125.405 | 125.405 | 125.405 | 125.405 | +0.72 (+0.58%) | 300 |
23 May 2024 | USD | 126.7 | 126.7 | 124.58 | 124.6855 | 124.6855 | -1.539 (-1.22%) | 6,503 |
22 May 2024 | USD | 126.23 | 126.24 | 126.2 | 126.2243 | 126.2243 | -0.492 (-0.39%) | 1,178 |
21 May 2024 | USD | 126.38 | 126.7166 | 126.38 | 126.7166 | 126.7166 | +0.415 (+0.33%) | 605 |
20 May 2024 | USD | 126.36 | 126.77 | 126.302 | 126.302 | 126.302 | -0.331 (-0.26%) | 1,403 |
17 May 2024 | USD | 126.71 | 126.71 | 126.35 | 126.633 | 126.633 | +0.078 (+0.06%) | 600 |