| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 128.18 | 128.34 | 128.18 | 128.34 | 128.34 | -0.02 (-0.02%) | 900 |
| 17 Jun 2024 | USD | 127.23 | 128.45 | 127.12 | 128.36 | 128.36 | +1.332 (+1.05%) | 22,600 |
| 14 Jun 2024 | USD | 126.865 | 127.028 | 126.865 | 127.028 | 127.028 | -0.355 (-0.28%) | 900 |
| 13 Jun 2024 | USD | 127.585 | 127.585 | 126.76 | 127.383 | 127.383 | -0.017 (-0.01%) | 82,300 |
| 12 Jun 2024 | USD | 127.57 | 127.57 | 127.18 | 127.4 | 127.4 | +0.97 (+0.77%) | 7,100 |
| 11 Jun 2024 | USD | 126.26 | 126.43 | 126.18 | 126.43 | 126.43 | +0.258 (+0.20%) | 1,900 |
| 10 Jun 2024 | USD | 126.085 | 126.172 | 126.085 | 126.172 | 126.172 | +0.205 (+0.16%) | 1,100 |
| 7 Jun 2024 | USD | 125.99 | 126.28 | 125.967 | 125.967 | 125.967 | +0.102 (+0.08%) | 27,200 |
| 6 Jun 2024 | USD | 125.96 | 125.96 | 125.865 | 125.865 | 125.865 | +0.231 (+0.18%) | 500 |
| 5 Jun 2024 | USD | 125.29 | 125.634 | 125.29 | 125.634 | 125.634 | +1.157 (+0.93%) | 1,800 |
| 4 Jun 2024 | USD | 124.07 | 124.477 | 123.975 | 124.477 | 124.477 | +0.102 (+0.08%) | 1,700 |
| 3 Jun 2024 | USD | 125.24 | 125.24 | 123.52 | 124.375 | 124.375 | -0.123 (-0.10%) | 19,300 |
| 31 May 2024 | USD | 123.13 | 124.498 | 122.68 | 124.498 | 124.498 | +0.981 (+0.79%) | 32,100 |
| 30 May 2024 | USD | 123.69 | 123.9 | 123.47 | 123.517 | 123.517 | -0.411 (-0.33%) | 72,800 |
| 29 May 2024 | USD | 124.17 | 124.17 | 123.928 | 123.928 | 123.928 | -0.914 (-0.73%) | 1,100 |
| 28 May 2024 | USD | 124.95 | 124.95 | 124.842 | 124.842 | 124.842 | -0.563 (-0.45%) | 900 |
| 24 May 2024 | USD | 125.405 | 125.405 | 125.405 | 125.405 | 125.405 | +0.72 (+0.58%) | 300 |
| 23 May 2024 | USD | 126.7 | 126.7 | 124.58 | 124.6855 | 124.6855 | -1.539 (-1.22%) | 6,503 |
| 22 May 2024 | USD | 126.23 | 126.24 | 126.2 | 126.2243 | 126.2243 | -0.492 (-0.39%) | 1,178 |
| 21 May 2024 | USD | 126.38 | 126.7166 | 126.38 | 126.7166 | 126.7166 | +0.415 (+0.33%) | 605 |
| 20 May 2024 | USD | 126.36 | 126.77 | 126.302 | 126.302 | 126.302 | -0.331 (-0.26%) | 1,403 |
| 17 May 2024 | USD | 126.71 | 126.71 | 126.35 | 126.633 | 126.633 | +0.078 (+0.06%) | 600 |
| 16 May 2024 | USD | 126.555 | 126.555 | 126.555 | 126.555 | 126.555 | -0.043 (-0.03%) | 200 |
| 15 May 2024 | USD | 125.83 | 126.598 | 125.83 | 126.598 | 126.598 | +1.254 (+1.00%) | 1,800 |
| 14 May 2024 | USD | 124.85 | 125.344 | 124.75 | 125.344 | 125.344 | +0.68 (+0.55%) | 700 |
| 13 May 2024 | USD | 125.14 | 125.14 | 124.664 | 124.664 | 124.664 | -0.217 (-0.17%) | 400 |
| 10 May 2024 | USD | 125 | 125 | 124.578 | 124.881 | 124.881 | +0.257 (+0.21%) | 1,900 |
| 9 May 2024 | USD | 124.6 | 124.624 | 124.6 | 124.624 | 124.624 | +0.661 (+0.53%) | 600 |
| 8 May 2024 | USD | 123.795 | 123.9626 | 123.795 | 123.9626 | 123.9626 | +0.002 (+0.0%) | 1,009 |
| 7 May 2024 | USD | 124.21 | 124.21 | 123.88 | 123.9602 | 123.9602 | +0.262 (+0.21%) | 647 |
