| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 104.04 | 104.53 | 104.04 | 104.155 | 104.155 | -0.05 (-0.05%) | 1,700 |
| 2 Jun 2023 | USD | 103.698 | 104.328 | 103.698 | 104.205 | 104.205 | +1.606 (+1.57%) | 1,000 |
| 1 Jun 2023 | USD | 102.797 | 102.797 | 102.589 | 102.599 | 102.599 | +1.001 (+0.99%) | 1,000 |
| 31 May 2023 | USD | 101.23 | 101.75 | 101.23 | 101.598 | 101.598 | -0.345 (-0.34%) | 18,000 |
| 30 May 2023 | USD | 102.19 | 102.19 | 101.89 | 101.943 | 101.943 | -0.176 (-0.17%) | 3,000 |
| 26 May 2023 | USD | 101.14 | 102.119 | 101.14 | 102.119 | 102.119 | +1.39 (+1.38%) | 1,200 |
| 25 May 2023 | USD | 100.42 | 100.729 | 100.36 | 100.729 | 100.729 | +0.577 (+0.58%) | 1,600 |
| 24 May 2023 | USD | 100.16 | 100.45 | 99.84 | 100.152 | 100.152 | -0.629 (-0.62%) | 3,100 |
| 23 May 2023 | USD | 101.544 | 101.56 | 100.781 | 100.781 | 100.781 | -0.968 (-0.95%) | 1,800 |
| 22 May 2023 | USD | 101.55 | 101.84 | 101.55 | 101.749 | 101.749 | -0.143 (-0.14%) | 1,000 |
| 19 May 2023 | USD | 101.77 | 101.892 | 101.52 | 101.892 | 101.892 | -0.13 (-0.13%) | 1,700 |
| 18 May 2023 | USD | 101.545 | 102.0217 | 101.09 | 102.0217 | 102.0217 | +0.946 (+0.94%) | 1,500 |
| 17 May 2023 | USD | 101.03 | 101.076 | 100.91 | 101.076 | 101.076 | +1.248 (+1.25%) | 1,000 |
| 16 May 2023 | USD | 100.04 | 100.18 | 99.828 | 99.828 | 99.828 | -0.509 (-0.51%) | 2,000 |
| 15 May 2023 | USD | 99.95 | 100.337 | 99.95 | 100.337 | 100.337 | +0.317 (+0.32%) | 800 |
| 12 May 2023 | USD | 99.48 | 100.02 | 99.48 | 100.02 | 100.02 | -0.255 (-0.25%) | 5,100 |
| 11 May 2023 | USD | 100.04 | 100.2749 | 99.85 | 100.2749 | 100.2749 | -0.195 (-0.19%) | 692 |
| 10 May 2023 | USD | 100.18 | 100.65 | 100.18 | 100.47 | 100.47 | +0.347 (+0.35%) | 1,700 |
| 9 May 2023 | USD | 100.05 | 100.365 | 100.05 | 100.123 | 100.123 | -0.393 (-0.39%) | 4,300 |
| 8 May 2023 | USD | 100.345 | 100.516 | 100.345 | 100.516 | 100.516 | +0.107 (+0.11%) | 2,300 |
| 5 May 2023 | USD | 100.16 | 100.64 | 100.034 | 100.409 | 100.409 | +1.726 (+1.75%) | 3,300 |
| 4 May 2023 | USD | 98.53 | 98.9 | 98.53 | 98.683 | 98.683 | -0.839 (-0.84%) | 1,500 |
| 3 May 2023 | USD | 100.219 | 100.57 | 99.522 | 99.522 | 99.522 | -0.802 (-0.80%) | 1,700 |
| 2 May 2023 | USD | 99.7 | 100.48 | 99.7 | 100.324 | 100.324 | -1.021 (-1.01%) | 1,700 |
| 1 May 2023 | USD | 101.21 | 101.67 | 101.21 | 101.345 | 101.345 | -0.045 (-0.04%) | 3,600 |
| 28 Apr 2023 | USD | 100.99 | 101.39 | 100.99 | 101.39 | 101.39 | +0.688 (+0.68%) | 2,600 |
| 27 Apr 2023 | USD | 100.0187 | 100.7018 | 100.0187 | 100.7018 | 100.7018 | +2.138 (+2.17%) | 813 |
| 26 Apr 2023 | USD | 99.01 | 99.05 | 98.435 | 98.564 | 98.564 | -0.346 (-0.35%) | 9,900 |
| 25 Apr 2023 | USD | 99.71 | 99.71 | 98.89 | 98.91 | 98.91 | -1.502 (-1.50%) | 5,400 |
| 24 Apr 2023 | USD | 100.48 | 100.48 | 100.07 | 100.412 | 100.412 | +0.036 (+0.04%) | 2,900 |
