| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 92.09 | 93.96 | 92.09 | 93.173 | 93.173 | -0.117 (-0.13%) | 7,300 |
| 10 Mar 2023 | USD | 94.33 | 94.33 | 93.0501 | 93.2898 | 93.2898 | -1.445 (-1.53%) | 46,880 |
| 9 Mar 2023 | USD | 96.87 | 96.87 | 94.67 | 94.735 | 94.735 | -1.683 (-1.75%) | 5,500 |
| 8 Mar 2023 | USD | 95.85 | 96.418 | 95.85 | 96.418 | 96.418 | +0.108 (+0.11%) | 4,000 |
| 7 Mar 2023 | USD | 97.03 | 97.065 | 96.31 | 96.31 | 96.31 | -1.59 (-1.62%) | 46,100 |
| 6 Mar 2023 | USD | 98.24 | 98.242 | 97.9 | 97.9 | 97.9 | +0.112 (+0.11%) | 500 |
| 3 Mar 2023 | USD | 97.45 | 97.91 | 97.45 | 97.788 | 97.788 | +1.63 (+1.70%) | 2,900 |
| 2 Mar 2023 | USD | 94.78 | 96.158 | 94.78 | 96.158 | 96.158 | +0.581 (+0.61%) | 1,600 |
| 1 Mar 2023 | USD | 96 | 96 | 95.4 | 95.577 | 95.577 | -0.572 (-0.59%) | 4,900 |
| 28 Feb 2023 | USD | 96.06 | 96.149 | 96.06 | 96.149 | 96.149 | -0.211 (-0.22%) | 300 |
| 27 Feb 2023 | USD | 96.54 | 96.54 | 96.15 | 96.36 | 96.36 | +0.476 (+0.50%) | 4,700 |
| 24 Feb 2023 | USD | 95.48 | 95.89 | 95.45 | 95.884 | 95.884 | -1.122 (-1.16%) | 700 |
| 23 Feb 2023 | USD | 97.006 | 97.006 | 97.006 | 97.006 | 97.006 | +0.679 (+0.70%) | 200 |
| 22 Feb 2023 | USD | 96.557 | 96.557 | 96.23 | 96.327 | 96.327 | -0.287 (-0.30%) | 1,400 |
| 21 Feb 2023 | USD | 97.653 | 97.653 | 96.614 | 96.614 | 96.614 | -1.922 (-1.95%) | 1,400 |
| 17 Feb 2023 | USD | 98.06 | 98.536 | 97.75 | 98.536 | 98.536 | -0.444 (-0.45%) | 1,300 |
| 16 Feb 2023 | USD | 99.82 | 100.39 | 98.98 | 98.98 | 98.98 | -1.254 (-1.25%) | 2,400 |
| 15 Feb 2023 | USD | 100.17 | 100.234 | 100.15 | 100.234 | 100.234 | +0.011 (+0.01%) | 300 |
| 14 Feb 2023 | USD | 100.01 | 100.25 | 99.952 | 100.223 | 100.223 | +0.312 (+0.31%) | 2,100 |
| 13 Feb 2023 | USD | 99.37 | 99.911 | 99.34 | 99.911 | 99.911 | +1.043 (+1.05%) | 10,500 |
| 10 Feb 2023 | USD | 98.47 | 98.868 | 98.46 | 98.868 | 98.868 | +0.109 (+0.11%) | 2,600 |
| 9 Feb 2023 | USD | 100.36 | 100.36 | 98.759 | 98.759 | 98.759 | -0.865 (-0.87%) | 1,800 |
| 8 Feb 2023 | USD | 100.5 | 100.5 | 99.624 | 99.624 | 99.624 | -1.118 (-1.11%) | 1,200 |
| 7 Feb 2023 | USD | 98.86 | 100.742 | 98.86 | 100.742 | 100.742 | +1.409 (+1.42%) | 1,000 |
| 6 Feb 2023 | USD | 99.25 | 99.333 | 99.25 | 99.333 | 99.333 | -0.702 (-0.70%) | 700 |
| 3 Feb 2023 | USD | 99.52 | 101.145 | 99.52 | 100.035 | 100.035 | -1.043 (-1.03%) | 10,000 |
| 2 Feb 2023 | USD | 101.07 | 101.08 | 100.91 | 101.078 | 101.078 | +1.697 (+1.71%) | 1,100 |
| 1 Feb 2023 | USD | 97.98 | 100.08 | 97.65 | 99.381 | 99.381 | +1.143 (+1.16%) | 3,400 |
| 31 Jan 2023 | USD | 97.3 | 98.238 | 97.3 | 98.238 | 98.238 | +1.312 (+1.35%) | 500 |
| 30 Jan 2023 | USD | 97.68 | 97.68 | 96.926 | 96.926 | 96.926 | -1.442 (-1.47%) | 3,800 |
