| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 101.07 | 101.08 | 100.91 | 101.078 | 101.078 | +1.697 (+1.71%) | 1,100 |
| 1 Feb 2023 | USD | 97.98 | 100.08 | 97.65 | 99.381 | 99.381 | +1.143 (+1.16%) | 3,400 |
| 31 Jan 2023 | USD | 97.3 | 98.238 | 97.3 | 98.238 | 98.238 | +1.312 (+1.35%) | 500 |
| 30 Jan 2023 | USD | 97.68 | 97.68 | 96.926 | 96.926 | 96.926 | -1.442 (-1.47%) | 3,800 |
| 27 Jan 2023 | USD | 98.07 | 98.59 | 98.07 | 98.368 | 98.368 | +0.366 (+0.37%) | 1,600 |
| 26 Jan 2023 | USD | 97.245 | 98.002 | 97.245 | 98.002 | 98.002 | +1.252 (+1.29%) | 2,800 |
| 25 Jan 2023 | USD | 95.64 | 96.75 | 95.64 | 96.75 | 96.75 | -0.018 (-0.02%) | 1,800 |
| 24 Jan 2023 | USD | 96.77 | 96.82 | 96.768 | 96.768 | 96.768 | -0.163 (-0.17%) | 900 |
| 23 Jan 2023 | USD | 96.24 | 97.21 | 96.24 | 96.931 | 96.931 | +1.206 (+1.26%) | 4,300 |
| 20 Jan 2023 | USD | 94.78 | 95.725 | 94.78 | 95.725 | 95.725 | +1.711 (+1.82%) | 1,400 |
| 19 Jan 2023 | USD | 93.941 | 94.014 | 93.79 | 94.014 | 94.014 | -0.601 (-0.64%) | 1,600 |
| 18 Jan 2023 | USD | 96.1 | 96.496 | 94.615 | 94.615 | 94.615 | -1.265 (-1.32%) | 28,300 |
| 17 Jan 2023 | USD | 96.32 | 96.45 | 95.82 | 95.88 | 95.88 | -0.54 (-0.56%) | 5,100 |
| 13 Jan 2023 | USD | 95.215 | 96.42 | 95.215 | 96.42 | 96.42 | +0.24 (+0.25%) | 3,900 |
| 12 Jan 2023 | USD | 95.835 | 96.18 | 95.71 | 96.18 | 96.18 | +0.76 (+0.80%) | 3,300 |
| 11 Jan 2023 | USD | 94.75 | 95.42 | 94.75 | 95.42 | 95.42 | +1.254 (+1.33%) | 1,600 |
| 10 Jan 2023 | USD | 93.08 | 94.166 | 93.08 | 94.166 | 94.166 | +0.784 (+0.84%) | 1,400 |
| 9 Jan 2023 | USD | 94.81 | 94.81 | 93.382 | 93.382 | 93.382 | -0.157 (-0.17%) | 4,100 |
| 6 Jan 2023 | USD | 91.545 | 93.539 | 91.45 | 93.539 | 93.539 | +2.074 (+2.27%) | 2,600 |
| 5 Jan 2023 | USD | 92.23 | 92.23 | 91.3 | 91.465 | 91.465 | -0.821 (-0.89%) | 2,300 |
| 4 Jan 2023 | USD | 92.23 | 92.375 | 92.02 | 92.286 | 92.286 | +0.586 (+0.64%) | 2,400 |
| 3 Jan 2023 | USD | 91.72 | 91.96 | 91.12 | 91.7 | 91.7 | -0.126 (-0.14%) | 4,200 |
| 30 Dec 2022 | USD | 91.28 | 91.826 | 91.27 | 91.826 | 91.826 | -0.256 (-0.28%) | 2,200 |
| 29 Dec 2022 | USD | 91.88 | 92.082 | 91.88 | 92.082 | 92.082 | +1.65 (+1.82%) | 6,600 |
| 28 Dec 2022 | USD | 91.15 | 91.71 | 90.432 | 90.432 | 90.432 | -1.015 (-1.11%) | 12,000 |
| 27 Dec 2022 | USD | 91.9 | 91.9 | 91.16 | 91.447 | 91.447 | -0.335 (-0.36%) | 7,100 |
| 23 Dec 2022 | USD | 91.4 | 91.782 | 91.4 | 91.782 | 91.782 | +0.589 (+0.65%) | 2,900 |
| 22 Dec 2022 | USD | 91.53 | 91.53 | 90.03 | 91.193 | 91.193 | -1.438 (-1.55%) | 9,000 |
| 21 Dec 2022 | USD | 92.39 | 93.025 | 92.375 | 92.631 | 92.631 | +1.281 (+1.40%) | 16,000 |
| 20 Dec 2022 | USD | 91.34 | 91.66 | 91.34 | 91.35 | 91.35 | +0.236 (+0.26%) | 2,400 |
