| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 91.36 | 91.37 | 90.66 | 91.114 | 91.114 | -1.013 (-1.10%) | 2,100 |
| 16 Dec 2022 | USD | 92.27 | 92.29 | 91.565 | 92.127 | 92.127 | -1.256 (-1.34%) | 5,400 |
| 15 Dec 2022 | USD | 93.33 | 93.74 | 93 | 93.383 | 93.383 | -2.553 (-2.66%) | 49,600 |
| 14 Dec 2022 | USD | 96.804 | 97.02 | 95.37 | 95.936 | 95.936 | -0.502 (-0.52%) | 8,400 |
| 13 Dec 2022 | USD | 98 | 98.28 | 95.95 | 96.438 | 96.438 | +0.883 (+0.92%) | 14,100 |
| 12 Dec 2022 | USD | 94.74 | 95.555 | 94.28 | 95.555 | 95.555 | +1.179 (+1.25%) | 20,600 |
| 9 Dec 2022 | USD | 95.12 | 95.12 | 94.376 | 94.376 | 94.376 | -0.727 (-0.76%) | 1,300 |
| 8 Dec 2022 | USD | 95.305 | 95.305 | 94.86 | 95.103 | 95.103 | +0.708 (+0.75%) | 1,100 |
| 7 Dec 2022 | USD | 94.55 | 94.57 | 94.25 | 94.395 | 94.395 | -0.11 (-0.12%) | 2,900 |
| 6 Dec 2022 | USD | 95.58 | 95.99 | 94.14 | 94.505 | 94.505 | -1.502 (-1.56%) | 8,400 |
| 5 Dec 2022 | USD | 97.38 | 97.38 | 95.76 | 96.007 | 96.007 | -1.821 (-1.86%) | 2,800 |
| 2 Dec 2022 | USD | 96.98 | 97.828 | 96.98 | 97.828 | 97.828 | -0.285 (-0.29%) | 9,300 |
| 1 Dec 2022 | USD | 98.29 | 98.31 | 97.44 | 98.113 | 98.113 | +0.217 (+0.22%) | 16,800 |
| 30 Nov 2022 | USD | 95.17 | 97.896 | 95.17 | 97.896 | 97.896 | +2.694 (+2.83%) | 1,800 |
| 29 Nov 2022 | USD | 95.34 | 95.34 | 95.04 | 95.202 | 95.202 | -0.095 (-0.10%) | 6,300 |
| 28 Nov 2022 | USD | 96.26 | 96.26 | 95.22 | 95.297 | 95.297 | -1.432 (-1.48%) | 4,900 |
| 25 Nov 2022 | USD | 96.72 | 96.99 | 96.72 | 96.729 | 96.729 | -0.056 (-0.06%) | 6,100 |
| 23 Nov 2022 | USD | 95.82 | 96.97 | 95.82 | 96.785 | 96.785 | +0.543 (+0.56%) | 6,200 |
| 22 Nov 2022 | USD | 95.65 | 96.242 | 95.64 | 96.242 | 96.242 | +1.308 (+1.38%) | 9,600 |
| 21 Nov 2022 | USD | 94.532 | 95.02 | 94.45 | 94.934 | 94.934 | -0.349 (-0.37%) | 4,600 |
| 18 Nov 2022 | USD | 95.52 | 95.53 | 95.1 | 95.283 | 95.283 | +0.283 (+0.30%) | 1,100 |
| 17 Nov 2022 | USD | 94.32 | 95.06 | 94.32 | 95 | 95 | -0.333 (-0.35%) | 1,000 |
| 16 Nov 2022 | USD | 95.56 | 95.56 | 95.333 | 95.333 | 95.333 | -0.833 (-0.87%) | 2,000 |
| 15 Nov 2022 | USD | 96.961 | 96.97 | 95.8 | 96.166 | 96.166 | +0.619 (+0.65%) | 3,300 |
| 14 Nov 2022 | USD | 96.01 | 96.68 | 95.547 | 95.547 | 95.547 | -0.724 (-0.75%) | 3,800 |
| 11 Nov 2022 | USD | 95.04 | 96.47 | 95.04 | 96.271 | 96.271 | +1.142 (+1.20%) | 7,500 |
| 10 Nov 2022 | USD | 92.81 | 95.129 | 92.81 | 95.129 | 95.129 | +4.968 (+5.51%) | 3,100 |
| 9 Nov 2022 | USD | 91.58 | 91.58 | 90.161 | 90.161 | 90.161 | -2.016 (-2.19%) | 3,400 |
| 8 Nov 2022 | USD | 91.59 | 92.86 | 91.59 | 92.177 | 92.177 | +0.615 (+0.67%) | 10,400 |
| 7 Nov 2022 | USD | 90.79 | 91.63 | 90.79 | 91.562 | 91.562 | +0.962 (+1.06%) | 5,100 |
