| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 63.31 | 63.31 | 63.05 | 63.05 | 63.05 | +0.43 (+0.69%) | 1,013 |
| 24 Jan 2019 | USD | 62.64 | 62.68 | 62.39 | 62.62 | 62.62 | 0.0 (0.0%) | 3,993 |
| 23 Jan 2019 | USD | 62.99 | 62.99 | 62.5793 | 62.62 | 62.62 | +0.16 (+0.26%) | 1,588 |
| 22 Jan 2019 | USD | 62.89 | 62.89 | 62.23 | 62.46 | 62.46 | -0.89 (-1.40%) | 17,400 |
| 21 Jan 2019 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 63.09 | 63.4 | 63.09 | 63.35 | 63.35 | +0.742 (+1.18%) | 2,653 |
| 17 Jan 2019 | USD | 62.24 | 62.6085 | 62.24 | 62.6085 | 62.6085 | +0.378 (+0.61%) | 1,281 |
| 16 Jan 2019 | USD | 62.2308 | 62.2308 | 62.2308 | 62.2308 | 62.2308 | +0.254 (+0.41%) | 150 |
| 15 Jan 2019 | USD | 61.98 | 61.98 | 61.95 | 61.9766 | 61.9766 | +0.694 (+1.13%) | 1,091 |
| 14 Jan 2019 | USD | 61.36 | 61.36 | 61.2829 | 61.2829 | 61.2829 | -0.341 (-0.55%) | 151 |
| 11 Jan 2019 | USD | 61.5 | 61.6234 | 61.36 | 61.6234 | 61.6234 | -0.057 (-0.09%) | 1,451 |
| 10 Jan 2019 | USD | 61.17 | 61.68 | 61.17 | 61.68 | 61.68 | +0.26 (+0.42%) | 3,339 |
| 9 Jan 2019 | USD | 61.4439 | 61.4439 | 61.35 | 61.42 | 61.42 | +0.28 (+0.46%) | 2,554 |
| 8 Jan 2019 | USD | 61.19 | 61.29 | 60.64 | 61.14 | 61.14 | +0.372 (+0.61%) | 7,234 |
| 7 Jan 2019 | USD | 60.19 | 60.847 | 60.19 | 60.768 | 60.768 | +0.548 (+0.91%) | 1,295 |
| 4 Jan 2019 | USD | 59.5 | 60.22 | 59.5 | 60.22 | 60.22 | +2.09 (+3.60%) | 13,309 |
| 3 Jan 2019 | USD | 58.86 | 59.1353 | 58.13 | 58.13 | 58.13 | -1.593 (-2.67%) | 5,235 |
| 2 Jan 2019 | USD | 59.14 | 59.9 | 59.12 | 59.7231 | 59.7231 | +0.339 (+0.57%) | 1,768 |
| 1 Jan 2019 | USD | 59.3844 | 59.3844 | 59.3844 | 59.3844 | 59.3844 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 59.34 | 59.5 | 59.2901 | 59.3844 | 59.3844 | +0.332 (+0.56%) | 4,685 |
| 28 Dec 2018 | USD | 59.33 | 59.64 | 59.0522 | 59.0522 | 59.0522 | +1.538 (+2.67%) | 8,335 |
| 27 Dec 2018 | USD | 57.76 | 57.84 | 57.514 | 57.514 | 57.514 | -0.475 (-0.82%) | 2,135 |
| 26 Dec 2018 | USD | 56.22 | 57.9893 | 56.22 | 57.9893 | 57.9893 | +1.719 (+3.06%) | 4,321 |
| 24 Dec 2018 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -1.315 (-2.28%) | 335 |
| 21 Dec 2018 | USD | 58.54 | 58.7 | 57.585 | 57.585 | 57.585 | -1.095 (-1.87%) | 41,232 |
| 20 Dec 2018 | USD | 58.53 | 58.68 | 58.44 | 58.68 | 58.68 | -1.005 (-1.68%) | 4,270 |
| 19 Dec 2018 | USD | 61.43 | 61.43 | 59.685 | 59.685 | 59.685 | -1.105 (-1.82%) | 1,989 |
| 18 Dec 2018 | USD | 61.2414 | 61.38 | 60.49 | 60.79 | 60.79 | -1.024 (-1.66%) | 3,364 |
| 17 Dec 2018 | USD | 61.57 | 61.8135 | 61.57 | 61.8135 | 61.8135 | -0.337 (-0.54%) | 1,498 |
| 14 Dec 2018 | USD | 62.7799 | 62.7799 | 62.15 | 62.15 | 62.15 | -1.29 (-2.03%) | 1,770 |
