| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 63.54 | 63.54 | 63.44 | 63.44 | 63.44 | -0.026 (-0.04%) | 2,624 |
| 11 Dec 2018 | USD | 63.4658 | 63.4658 | 63.4658 | 63.4658 | 63.4658 | +1.886 (+3.06%) | 224 |
| 10 Dec 2018 | USD | 62.5 | 62.5 | 61.57 | 61.58 | 61.58 | -1.36 (-2.16%) | 2,063 |
| 7 Dec 2018 | USD | 63.1814 | 63.1814 | 62.8699 | 62.94 | 62.94 | -0.56 (-0.88%) | 1,385 |
| 6 Dec 2018 | USD | 63.42 | 63.5 | 63.21 | 63.5 | 63.5 | -0.99 (-1.54%) | 2,695 |
| 4 Dec 2018 | USD | 66.16 | 66.16 | 64.49 | 64.49 | 64.49 | -1.84 (-2.77%) | 1,799 |
| 3 Dec 2018 | USD | 66.44 | 66.55 | 66.28 | 66.33 | 66.33 | +0.59 (+0.90%) | 2,795 |
| 30 Nov 2018 | USD | 65.32 | 65.74 | 65.24 | 65.74 | 65.74 | +0.842 (+1.30%) | 6,397 |
| 29 Nov 2018 | USD | 65.14 | 65.16 | 64.8979 | 64.8979 | 64.8979 | +1.088 (+1.70%) | 2,155 |
| 28 Nov 2018 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 63.44 | 63.81 | 63.44 | 63.81 | 63.81 | +0.3 (+0.47%) | 4,404 |
| 26 Nov 2018 | USD | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | +0.575 (+0.91%) | 116 |
| 23 Nov 2018 | USD | 62.68 | 62.9353 | 62.68 | 62.9353 | 62.9353 | -0.315 (-0.50%) | 616 |
| 22 Nov 2018 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 63.46 | 63.46 | 63.25 | 63.25 | 63.25 | +0.35 (+0.56%) | 711 |
| 20 Nov 2018 | USD | 63.1299 | 63.1299 | 62.66 | 62.9 | 62.9 | -1.025 (-1.60%) | 57,758 |
| 19 Nov 2018 | USD | 63.9101 | 63.9254 | 63.9101 | 63.9254 | 63.9254 | -1.205 (-1.85%) | 1,045 |
| 16 Nov 2018 | USD | 64.9097 | 65.13 | 64.7867 | 65.13 | 65.13 | +1.159 (+1.81%) | 3,159 |
| 15 Nov 2018 | USD | 63.9709 | 63.9709 | 63.9709 | 63.9709 | 63.9709 | -0.469 (-0.73%) | 134 |
| 14 Nov 2018 | USD | 64.4399 | 64.4399 | 64.4399 | 64.4399 | 64.4399 | -0.469 (-0.72%) | 287 |
| 13 Nov 2018 | USD | 64.909 | 64.909 | 64.909 | 64.909 | 64.909 | -0.411 (-0.63%) | 132 |
| 12 Nov 2018 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.552 (-0.84%) | 430 |
| 9 Nov 2018 | USD | 65.7144 | 65.872 | 65.7144 | 65.872 | 65.872 | -0.538 (-0.81%) | 630 |
| 8 Nov 2018 | USD | 66.68 | 66.68 | 66.41 | 66.41 | 66.41 | -0.23 (-0.35%) | 2,211 |
| 7 Nov 2018 | USD | 66 | 66.64 | 66 | 66.64 | 66.64 | +1.75 (+2.70%) | 2,328 |
| 6 Nov 2018 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 64.6 | 64.89 | 64.49 | 64.89 | 64.89 | +0.316 (+0.49%) | 4,325 |
| 2 Nov 2018 | USD | 65.16 | 65.16 | 64.1651 | 64.5745 | 64.5745 | -0.266 (-0.41%) | 1,175 |
| 1 Nov 2018 | USD | 64.8407 | 64.8407 | 64.8407 | 64.8407 | 64.8407 | -0.059 (-0.09%) | 134 |
